Poodlecoin USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-12 | 0,000000000000000000 $ | 1.747,41 $ | 0,000000007861 $ | N/A |
2024-06-11 | 0,000000000000000000 $ | 2.352,15 $ | 0,000000007881 $ | 0,000000007861 $ |
2024-06-10 | 0,000000000000000000 $ | 2.224,35 $ | 0,000000008331 $ | 0,000000007881 $ |
2024-06-09 | 0,000000000000000000 $ | 2.470,79 $ | 0,000000008357 $ | 0,000000008331 $ |
2024-06-08 | 0,000000000000000000 $ | 2.931,74 $ | 0,000000008053 $ | 0,000000008357 $ |
2024-06-07 | 0,000000000000000000 $ | 4.119,78 $ | 0,000000007650 $ | 0,000000008053 $ |
2024-06-06 | 0,000000000000000000 $ | 249,18 $ | 0,000000007994 $ | 0,000000007650 $ |
2024-06-05 | 0,000000000000000000 $ | 316,06 $ | 0,000000008022 $ | 0,000000007994 $ |
2024-06-04 | 0,000000000000000000 $ | 1.453,15 $ | 0,000000008023 $ | 0,000000008022 $ |
2024-06-03 | 0,000000000000000000 $ | 3.430,46 $ | 0,000000008768 $ | 0,000000008023 $ |
2024-06-02 | 0,000000000000000000 $ | 3.389,94 $ | 0,000000008494 $ | 0,000000008768 $ |
2024-06-01 | 0,000000000000000000 $ | 20.089 $ | 0,000000007949 $ | 0,000000008494 $ |
2024-05-31 | 0,000000000000000000 $ | 1.024,41 $ | 0,000000009087 $ | 0,000000007949 $ |
2024-05-30 | 0,000000000000000000 $ | 1.187,43 $ | 0,000000009112 $ | 0,000000009087 $ |
2024-05-29 | 0,000000000000000000 $ | 1.031,18 $ | 0,000000009288 $ | 0,000000009112 $ |
2024-05-28 | 0,000000000000000000 $ | 3.351,09 $ | 0,000000009426 $ | 0,000000009288 $ |
2024-05-27 | 0,000000000000000000 $ | 693,80 $ | 0,000000009282 $ | 0,000000009426 $ |
2024-05-26 | 0,000000000000000000 $ | 441,67 $ | 0,000000009540 $ | 0,000000009282 $ |
2024-05-25 | 0,000000000000000000 $ | 663,96 $ | 0,000000009687 $ | 0,000000009540 $ |
2024-05-24 | 0,000000000000000000 $ | 1.812,90 $ | 0,000000009751 $ | 0,000000009687 $ |
2024-05-23 | 0,000000000000000000 $ | 1.227,61 $ | 0,000000009961 $ | 0,000000009751 $ |
2024-05-22 | 0,000000000000000000 $ | 1.262,78 $ | 0,000000010351 $ | 0,000000009961 $ |
2024-05-21 | 0,000000000000000000 $ | 2.552,40 $ | 0,000000009662 $ | 0,000000010351 $ |
2024-05-20 | 0,000000000000000000 $ | 4.095,31 $ | 0,000000009965 $ | 0,000000009662 $ |
2024-05-19 | 0,000000000000000000 $ | 1.958,86 $ | 0,000000010736 $ | 0,000000009965 $ |
2024-05-18 | 0,000000000000000000 $ | 1.314,09 $ | 0,000000010202 $ | 0,000000010736 $ |
2024-05-17 | 0,000000000000000000 $ | 3.994,83 $ | 0,000000010215 $ | 0,000000010202 $ |
2024-05-16 | 0,000000000000000000 $ | 12.210,29 $ | 0,000000010430 $ | 0,000000010215 $ |
2024-05-15 | 0,000000000000000000 $ | 5.902,17 $ | 0,000000010406 $ | 0,000000010430 $ |
2024-05-14 | 0,000000000000000000 $ | 7.942,08 $ | 0,000000009412 $ | 0,000000010406 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API