Port3 Network Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-03 | 268.855 $ | 3.042,17 $ | N/A |
| 2026-07-02 | 262.793 $ | 3.560,14 $ | 0,00053418 $ |
| 2026-07-01 | 279.227 $ | 2.259,28 $ | 0,00056833 $ |
| 2026-06-30 | 284.490 $ | 2.429,72 $ | 0,00057904 $ |
| 2026-06-29 | 285.476 $ | 3.419,42 $ | 0,00058105 $ |
| 2026-06-28 | 294.156 $ | 2.397,50 $ | 0,00059878 $ |
| 2026-06-27 | 304.552 $ | 3.101,12 $ | 0,00061994 $ |
| 2026-06-26 | 320.553 $ | 14.441,03 $ | 0,00065251 $ |
| 2026-06-25 | 238.493 $ | 3.917,55 $ | 0,00048597 $ |
| 2026-06-24 | 247.923 $ | 4.228,57 $ | 0,00050566 $ |
| 2026-06-23 | 267.586 $ | 5.893,13 $ | 0,00054603 $ |
| 2026-06-22 | 266.289 $ | 4.291,25 $ | 0,00054488 $ |
| 2026-06-21 | 256.710 $ | 7.950,90 $ | 0,00052547 $ |
| 2026-06-20 | 289.553 $ | 58.189 $ | 0,00059732 $ |
| 2026-06-19 | 306.135 $ | 62.027 $ | 0,00063153 $ |
| 2026-06-18 | 305.063 $ | 52.542 $ | 0,00062993 $ |
| 2026-06-17 | 348.200 $ | 54.120 $ | 0,00071986 $ |
| 2026-06-16 | 373.134 $ | 56.413 $ | 0,00077179 $ |
| 2026-06-15 | 372.157 $ | 53.651 $ | 0,00077006 $ |
| 2026-06-14 | 380.727 $ | 53.410 $ | 0,00078779 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
