Precog Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-04 | 3.715.018 $ | 106.837 $ | N/A |
| 2026-07-03 | 3.719.210 $ | 113.121 $ | 0,804348 $ |
| 2026-07-02 | 3.597.649 $ | 117.481 $ | 0,779458 $ |
| 2026-07-01 | 3.508.338 $ | 207.069 $ | 0,761481 $ |
| 2026-06-30 | 3.319.098 $ | 319.877 $ | 0,721708 $ |
| 2026-06-29 | 3.509.389 $ | 175.416 $ | 0,764418 $ |
| 2026-06-28 | 3.631.269 $ | 100.310 $ | 0,792347 $ |
| 2026-06-27 | 3.742.078 $ | 261.099 $ | 0,817947 $ |
| 2026-06-26 | 3.653.245 $ | 209.835 $ | 0,799922 $ |
| 2026-06-25 | 3.621.812 $ | 403.762 $ | 0,794475 $ |
| 2026-06-24 | 3.711.200 $ | 433.952 $ | 0,815567 $ |
| 2026-06-23 | 3.727.966 $ | 703.963 $ | 0,820733 $ |
| 2026-06-22 | 4.175.725 $ | 327.522 $ | 0,920753 $ |
| 2026-06-21 | 3.979.193 $ | 414.264 $ | 0,878800 $ |
| 2026-06-20 | 3.865.854 $ | 209.482 $ | 0,855116 $ |
| 2026-06-19 | 3.721.337 $ | 35.725 $ | 0,824451 $ |
| 2026-06-18 | 3.848.959 $ | 216.539 $ | 0,854075 $ |
| 2026-06-17 | 4.153.164 $ | 389.606 $ | 0,923034 $ |
| 2026-06-16 | 66.697 $ | 9.926,72 $ | 0,01484679 $ |
| 2026-06-15 | 67.681 $ | 5.931,41 $ | 0,01508989 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
