priceless Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-05 | 164.334 $ | 37.587 $ | N/A |
| 2026-07-04 | 139.789 $ | 30.864 $ | 0,00013979 $ |
| 2026-07-03 | 132.826 $ | 29.245 $ | 0,00013283 $ |
| 2026-07-02 | 137.847 $ | 27.396 $ | 0,00013785 $ |
| 2026-07-01 | 141.523 $ | 29.919 $ | 0,00014152 $ |
| 2026-06-30 | 132.812 $ | 26.891 $ | 0,00013281 $ |
| 2026-06-29 | 141.868 $ | 26.855 $ | 0,00014187 $ |
| 2026-06-28 | 138.843 $ | 24.853 $ | 0,00013884 $ |
| 2026-06-27 | 146.795 $ | 25.055 $ | 0,00014680 $ |
| 2026-06-26 | 151.734 $ | 26.292 $ | 0,00015173 $ |
| 2026-06-25 | 151.733 $ | 26.953 $ | 0,00015173 $ |
| 2026-06-24 | 154.378 $ | 32.916 $ | 0,00015438 $ |
| 2026-06-23 | 175.345 $ | 29.257 $ | 0,00017535 $ |
| 2026-06-22 | 194.827 $ | 32.563 $ | 0,00019483 $ |
| 2026-06-21 | 179.543 $ | 29.464 $ | 0,00017954 $ |
| 2026-06-20 | 171.820 $ | 25.116 $ | 0,00017182 $ |
| 2026-06-19 | 170.660 $ | 28.411 $ | 0,00017066 $ |
| 2026-06-18 | 171.355 $ | 1.173,00 $ | 0,00017136 $ |
| 2026-06-17 | 177.714 $ | 3.496,82 $ | 0,00017771 $ |
| 2026-06-16 | 188.251 $ | 1.574,31 $ | 0,00018825 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
