Public Masterpiece Token Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-07 | 18.299.762 $ | 290.509 $ | N/A |
| 2026-07-06 | 18.405.378 $ | 302.284 $ | 0,103680 $ |
| 2026-07-05 | 18.399.451 $ | 292.112 $ | 0,103646 $ |
| 2026-07-04 | 18.343.904 $ | 282.996 $ | 0,103333 $ |
| 2026-07-03 | 18.394.850 $ | 282.911 $ | 0,103620 $ |
| 2026-07-02 | 18.323.406 $ | 280.728 $ | 0,103218 $ |
| 2026-07-01 | 18.471.743 $ | 316.890 $ | 0,104053 $ |
| 2026-06-30 | 18.500.088 $ | 319.871 $ | 0,104213 $ |
| 2026-06-29 | 18.506.226 $ | 347.653 $ | 0,104242 $ |
| 2026-06-28 | 37.654.956 $ | 315.482 $ | 0,104287 $ |
| 2026-06-27 | 18.393.652 $ | 357.580 $ | 0,103651 $ |
| 2026-06-26 | 18.520.823 $ | 309.893 $ | 0,104315 $ |
| 2026-06-25 | 18.578.454 $ | 333.848 $ | 0,104612 $ |
| 2026-06-24 | 18.687.104 $ | 293.130 $ | 0,105136 $ |
| 2026-06-23 | 18.660.750 $ | 316.515 $ | 0,105001 $ |
| 2026-06-22 | 18.693.156 $ | 294.406 $ | 0,105131 $ |
| 2026-06-21 | 18.744.364 $ | 282.935 $ | 0,105389 $ |
| 2026-06-20 | 18.831.499 $ | 287.261 $ | 0,105877 $ |
| 2026-06-19 | 18.837.505 $ | 286.341 $ | 0,105907 $ |
| 2026-06-18 | 18.793.069 $ | 297.396 $ | 0,105659 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
