Puff The Dragon Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-12 | 64.884.850 $ | 4.101,77 $ | N/A |
| 2026-06-11 | 64.575.390 $ | 13.423,05 $ | 0,072798 $ |
| 2026-06-10 | 64.340.130 $ | 12.856,90 $ | 0,072654 $ |
| 2026-06-09 | 64.443.548 $ | 6.966,73 $ | 0,072462 $ |
| 2026-06-08 | 64.425.517 $ | 11.747,42 $ | 0,072513 $ |
| 2026-06-07 | 64.391.375 $ | 11.169,97 $ | 0,072479 $ |
| 2026-06-06 | 64.346.605 $ | 16.244,83 $ | 0,072433 $ |
| 2026-06-05 | 64.310.204 $ | 12.402,71 $ | 0,072381 $ |
| 2026-06-04 | 64.297.944 $ | 14.481,48 $ | 0,072349 $ |
| 2026-06-03 | 64.213.733 $ | 15.785,94 $ | 0,072335 $ |
| 2026-06-02 | 64.337.793 $ | 12.144,40 $ | 0,072238 $ |
| 2026-06-01 | 64.242.222 $ | 13.774,95 $ | 0,072380 $ |
| 2026-05-31 | 64.326.581 $ | 14.707,61 $ | 0,072273 $ |
| 2026-05-30 | 65.339.437 $ | 16.221,81 $ | 0,072397 $ |
| 2026-05-29 | 65.005.066 $ | 12.435,15 $ | 0,073301 $ |
| 2026-05-28 | 64.608.560 $ | 3.336,16 $ | 0,073051 $ |
| 2026-05-27 | 64.755.605 $ | 15.915,88 $ | 0,072684 $ |
| 2026-05-26 | 65.112.540 $ | 11.142,51 $ | 0,072850 $ |
| 2026-05-25 | 65.123.777 $ | 15.219,52 $ | 0,073252 $ |
| 2026-05-24 | 65.165.608 $ | 13.962,95 $ | 0,073465 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
