Pundu Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 1.758.155 $ | 5.998,04 $ | N/A |
| 2026-06-30 | 1.666.827 $ | 8.398,44 $ | 0,00167373 $ |
| 2026-06-29 | 1.727.173 $ | 203.498 $ | 0,00173432 $ |
| 2026-06-28 | 2.123.630 $ | 15.185,77 $ | 0,00213242 $ |
| 2026-06-27 | 2.087.511 $ | 15.581,57 $ | 0,00209615 $ |
| 2026-06-26 | 2.105.312 $ | 60.050 $ | 0,00211403 $ |
| 2026-06-25 | 1.906.400 $ | 9.475,33 $ | 0,00191429 $ |
| 2026-06-24 | 1.901.841 $ | 19.475,65 $ | 0,00190972 $ |
| 2026-06-23 | 1.945.852 $ | 21.602 $ | 0,00195391 $ |
| 2026-06-22 | 2.007.168 $ | 22.438 $ | 0,00201548 $ |
| 2026-06-21 | 2.000.526 $ | 74.646 $ | 0,00200881 $ |
| 2026-06-20 | 1.968.642 $ | 50.440 $ | 0,00197679 $ |
| 2026-06-19 | 1.799.718 $ | 17.047,63 $ | 0,00180717 $ |
| 2026-06-18 | 1.819.456 $ | 31.922 $ | 0,00182699 $ |
| 2026-06-17 | 1.844.806 $ | 24.763 $ | 0,00185244 $ |
| 2026-06-16 | 1.875.048 $ | 41.840 $ | 0,00188281 $ |
| 2026-06-15 | 1.878.802 $ | 49.350 $ | 0,00188658 $ |
| 2026-06-14 | 1.831.367 $ | 2.147.675 $ | 0,00183895 $ |
| 2026-06-13 | 1.727.789 $ | 1.784.227 $ | 0,00173494 $ |
| 2026-06-12 | 3.813.299 $ | 344.793 $ | 0,00382908 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
