Pwease Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 938.359 $ | 93.937 $ | N/A |
| 2026-07-01 | 844.791 $ | 81.951 $ | 0,00084491 $ |
| 2026-06-30 | 818.928 $ | 85.055 $ | 0,00081904 $ |
| 2026-06-29 | 870.020 $ | 79.615 $ | 0,00087014 $ |
| 2026-06-28 | 803.237 $ | 68.421 $ | 0,00080335 $ |
| 2026-06-27 | 832.420 $ | 82.031 $ | 0,00083253 $ |
| 2026-06-26 | 876.247 $ | 77.817 $ | 0,00087637 $ |
| 2026-06-25 | 906.677 $ | 73.182 $ | 0,00090680 $ |
| 2026-06-24 | 900.017 $ | 76.621 $ | 0,00090014 $ |
| 2026-06-23 | 909.411 $ | 83.785 $ | 0,00090954 $ |
| 2026-06-22 | 979.010 $ | 77.567 $ | 0,00097914 $ |
| 2026-06-21 | 956.036 $ | 71.959 $ | 0,00095617 $ |
| 2026-06-20 | 964.197 $ | 79.656 $ | 0,00096433 $ |
| 2026-06-19 | 959.289 $ | 83.842 $ | 0,00095942 $ |
| 2026-06-18 | 910.049 $ | 72.436 $ | 0,00091017 $ |
| 2026-06-17 | 913.184 $ | 71.133 $ | 0,00091331 $ |
| 2026-06-16 | 966.979 $ | 68.025 $ | 0,00096711 $ |
| 2026-06-15 | 1.024.054 $ | 85.818 $ | 0,00102419 $ |
| 2026-06-14 | 1.013.175 $ | 85.311 $ | 0,00101331 $ |
| 2026-06-13 | 978.457 $ | 74.238 $ | 0,00097859 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
