Pyth Network USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-09 | 721.341.241 $ | 68.866.835 $ | 0,481080 $ | N/A |
2024-05-08 | 753.605.841 $ | 52.835.171 $ | 0,501917 $ | 0,481080 $ |
2024-05-07 | 809.027.716 $ | 58.906.208 $ | 0,539127 $ | 0,501917 $ |
2024-05-06 | 837.277.306 $ | 56.530.909 $ | 0,558228 $ | 0,539127 $ |
2024-05-05 | 801.639.083 $ | 44.255.091 $ | 0,534639 $ | 0,558228 $ |
2024-05-04 | 809.803.225 $ | 56.626.318 $ | 0,539295 $ | 0,534639 $ |
2024-05-03 | 774.828.894 $ | 52.269.063 $ | 0,516013 $ | 0,539295 $ |
2024-05-02 | 780.607.406 $ | 64.972.259 $ | 0,519066 $ | 0,516013 $ |
2024-05-01 | 777.659.181 $ | 58.794.160 $ | 0,518033 $ | 0,519066 $ |
2024-04-30 | 835.370.664 $ | 46.044.175 $ | 0,556193 $ | 0,518033 $ |
2024-04-29 | 854.719.858 $ | 36.014.203 $ | 0,569893 $ | 0,556193 $ |
2024-04-28 | 874.314.687 $ | 40.347.623 $ | 0,583471 $ | 0,569893 $ |
2024-04-27 | 868.717.924 $ | 55.495.835 $ | 0,579054 $ | 0,583471 $ |
2024-04-26 | 919.251.733 $ | 51.317.915 $ | 0,612655 $ | 0,579054 $ |
2024-04-25 | 929.310.606 $ | 63.155.440 $ | 0,620146 $ | 0,612655 $ |
2024-04-24 | 1.004.469.243 $ | 43.019.250 $ | 0,669644 $ | 0,620146 $ |
2024-04-23 | 1.032.647.614 $ | 61.682.458 $ | 0,688801 $ | 0,669644 $ |
2024-04-22 | 990.920.680 $ | 58.617.990 $ | 0,660507 $ | 0,688801 $ |
2024-04-21 | 1.005.343.588 $ | 66.605.150 $ | 0,670970 $ | 0,660507 $ |
2024-04-20 | 903.584.327 $ | 72.239.853 $ | 0,602175 $ | 0,670970 $ |
2024-04-19 | 917.482.695 $ | 63.516.874 $ | 0,611145 $ | 0,602175 $ |
2024-04-18 | 870.818.261 $ | 65.215.111 $ | 0,579462 $ | 0,611145 $ |
2024-04-17 | 876.910.023 $ | 68.223.225 $ | 0,584020 $ | 0,579462 $ |
2024-04-16 | 869.495.897 $ | 84.921.732 $ | 0,581429 $ | 0,584020 $ |
2024-04-15 | 921.711.469 $ | 120.209.041 $ | 0,613549 $ | 0,581429 $ |
2024-04-14 | 846.996.963 $ | 152.853.006 $ | 0,564568 $ | 0,613549 $ |
2024-04-13 | 964.440.173 $ | 121.803.554 $ | 0,643522 $ | 0,564568 $ |
2024-04-12 | 1.150.457.905 $ | 59.061.611 $ | 0,767249 $ | 0,643522 $ |
2024-04-11 | 1.187.530.833 $ | 76.829.904 $ | 0,792149 $ | 0,767249 $ |
2024-04-10 | 1.174.814.080 $ | 68.893.925 $ | 0,784035 $ | 0,792149 $ |
2024-04-09 | 1.278.611.685 $ | 54.937.709 $ | 0,852383 $ | 0,784035 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API