Qtum Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 74.591.613 $ | 5.300.539 $ | N/A |
| 2026-07-01 | 72.170.459 $ | 4.354.643 $ | 0,680488 $ |
| 2026-06-30 | 71.289.964 $ | 8.913.406 $ | 0,672191 $ |
| 2026-06-29 | 73.139.413 $ | 4.743.649 $ | 0,689633 $ |
| 2026-06-28 | 72.849.591 $ | 5.053.294 $ | 0,686905 $ |
| 2026-06-27 | 71.439.660 $ | 4.185.537 $ | 0,673615 $ |
| 2026-06-26 | 71.834.866 $ | 4.969.108 $ | 0,677346 $ |
| 2026-06-25 | 70.701.514 $ | 5.861.762 $ | 0,666663 $ |
| 2026-06-24 | 72.115.674 $ | 7.989.373 $ | 0,680002 $ |
| 2026-06-23 | 73.008.543 $ | 5.076.647 $ | 0,688426 $ |
| 2026-06-22 | 75.022.267 $ | 5.494.328 $ | 0,707418 $ |
| 2026-06-21 | 75.002.860 $ | 5.030.655 $ | 0,707240 $ |
| 2026-06-20 | 77.895.908 $ | 4.666.096 $ | 0,734524 $ |
| 2026-06-19 | 76.810.066 $ | 5.126.528 $ | 0,724290 $ |
| 2026-06-18 | 76.805.044 $ | 5.589.634 $ | 0,724247 $ |
| 2026-06-17 | 79.826.602 $ | 6.623.174 $ | 0,752744 $ |
| 2026-06-16 | 78.980.678 $ | 5.576.446 $ | 0,744772 $ |
| 2026-06-15 | 79.670.137 $ | 5.175.327 $ | 0,751279 $ |
| 2026-06-14 | 78.601.795 $ | 7.235.744 $ | 0,741209 $ |
| 2026-06-13 | 77.363.748 $ | 4.469.762 $ | 0,729539 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
