Qtum Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-27 | 71.928.831 $ | 4.268.798 $ | N/A |
| 2026-06-26 | 70.686.818 $ | 5.836.526 $ | 0,678057 $ |
| 2026-06-25 | 72.030.171 $ | 8.168.152 $ | 0,666514 $ |
| 2026-06-24 | 72.988.744 $ | 5.127.879 $ | 0,679149 $ |
| 2026-06-23 | 74.854.072 $ | 5.526.034 $ | 0,688162 $ |
| 2026-06-22 | 75.081.921 $ | 5.207.832 $ | 0,705802 $ |
| 2026-06-21 | 77.924.372 $ | 4.485.713 $ | 0,708143 $ |
| 2026-06-20 | 76.556.811 $ | 4.927.567 $ | 0,734684 $ |
| 2026-06-19 | 76.721.370 $ | 5.613.415 $ | 0,721951 $ |
| 2026-06-18 | 79.766.237 $ | 6.611.423 $ | 0,723482 $ |
| 2026-06-17 | 79.035.050 $ | 5.599.795 $ | 0,752170 $ |
| 2026-06-16 | 79.548.891 $ | 4.940.536 $ | 0,745288 $ |
| 2026-06-15 | 78.535.332 $ | 7.331.528 $ | 0,750126 $ |
| 2026-06-14 | 77.272.950 $ | 4.619.633 $ | 0,740736 $ |
| 2026-06-13 | 75.388.708 $ | 5.187.553 $ | 0,728568 $ |
| 2026-06-12 | 75.544.819 $ | 5.469.584 $ | 0,711430 $ |
| 2026-06-11 | 72.298.601 $ | 5.646.425 $ | 0,712385 $ |
| 2026-06-10 | 74.100.353 $ | 5.316.981 $ | 0,682013 $ |
| 2026-06-09 | 74.957.729 $ | 6.476.673 $ | 0,698955 $ |
| 2026-06-08 | 75.401.536 $ | 5.383.548 $ | 0,706853 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
