Qtum Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 74.957.729 $ | 6.476.673 $ | N/A |
| 2026-06-08 | 75.401.536 $ | 5.383.548 $ | 0,706853 $ |
| 2026-06-07 | 72.481.330 $ | 10.912.149 $ | 0,710169 $ |
| 2026-06-06 | 73.182.213 $ | 13.340.444 $ | 0,683930 $ |
| 2026-06-05 | 81.177.286 $ | 16.543.844 $ | 0,691496 $ |
| 2026-06-04 | 86.077.540 $ | 25.427.471 $ | 0,765544 $ |
| 2026-06-03 | 85.101.223 $ | 10.012.579 $ | 0,811416 $ |
| 2026-06-02 | 90.922.282 $ | 8.470.972 $ | 0,802256 $ |
| 2026-06-01 | 92.100.853 $ | 4.325.938 $ | 0,856429 $ |
| 2026-05-31 | 90.964.037 $ | 5.105.661 $ | 0,868252 $ |
| 2026-05-30 | 91.337.237 $ | 5.662.926 $ | 0,858897 $ |
| 2026-05-29 | 91.830.936 $ | 7.857.579 $ | 0,861773 $ |
| 2026-05-28 | 92.234.499 $ | 5.378.849 $ | 0,866036 $ |
| 2026-05-27 | 93.645.314 $ | 6.736.916 $ | 0,870199 $ |
| 2026-05-26 | 95.866.363 $ | 5.356.132 $ | 0,883004 $ |
| 2026-05-25 | 95.076.700 $ | 4.631.650 $ | 0,904794 $ |
| 2026-05-24 | 98.557.807 $ | 7.352.962 $ | 0,896686 $ |
| 2026-05-23 | 95.662.259 $ | 8.504.622 $ | 0,929593 $ |
| 2026-05-22 | 98.099.956 $ | 6.150.464 $ | 0,902690 $ |
| 2026-05-21 | 94.664.569 $ | 13.155.253 $ | 0,925365 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
