Quantoz EURQ Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-27 | 5.249.990 $ | 7.704.705 $ | N/A |
| 2026-06-26 | 5.254.989 $ | 11.764.821 $ | 1,13 $ |
| 2026-06-25 | 5.236.181 $ | 9.441.940 $ | 1,13 $ |
| 2026-06-24 | 5.274.964 $ | 8.602.908 $ | 1,13 $ |
| 2026-06-23 | 5.265.717 $ | 10.967.355 $ | 1,13 $ |
| 2026-06-22 | 5.242.210 $ | 7.223.465 $ | 1,13 $ |
| 2026-06-21 | 5.289.533 $ | 6.397.797 $ | 1,13 $ |
| 2026-06-20 | 5.255.672 $ | 7.163.945 $ | 1,13 $ |
| 2026-06-19 | 5.348.035 $ | 7.663.208 $ | 1,13 $ |
| 2026-06-18 | 5.351.493 $ | 612.476 $ | 1,15 $ |
| 2026-06-17 | 5.418.169 $ | 6.939.952 $ | 1,15 $ |
| 2026-06-16 | 5.394.004 $ | 12.838.162 $ | 1,16 $ |
| 2026-06-15 | 5.299.361 $ | 9.906.575 $ | 1,16 $ |
| 2026-06-14 | 5.298.888 $ | 7.182.264 $ | 1,13 $ |
| 2026-06-13 | 5.302.599 $ | 8.717.228 $ | 1,14 $ |
| 2026-06-12 | 5.301.831 $ | 9.588.006 $ | 1,14 $ |
| 2026-06-11 | 5.270.740 $ | 8.184.223 $ | 1,14 $ |
| 2026-06-10 | 5.323.178 $ | 1.104.530 $ | 1,13 $ |
| 2026-06-09 | 5.266.297 $ | 6.609.467 $ | 1,14 $ |
| 2026-06-08 | 5.249.243 $ | 9.875.358 $ | 1,15 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
