Quantum Computing (Ondo Tokenized) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-24 | 116.395 $ | 2.997,51 $ | N/A |
| 2026-06-23 | 118.942 $ | 20.583 $ | 10,51 $ |
| 2026-06-22 | 118.942 $ | 20.583 $ | 10,53 $ |
| 2026-06-21 | 100.679 $ | 12.631,91 $ | 10,53 $ |
| 2026-06-20 | 100.679 $ | 12.631,91 $ | 10,74 $ |
| 2026-06-19 | 100.666 $ | 14.714,40 $ | 10,74 $ |
| 2026-06-18 | 78.659 $ | 1.108,77 $ | 10,74 $ |
| 2026-06-17 | 82.533 $ | 300,84 $ | 9,76 $ |
| 2026-06-16 | 90.795 $ | 1.834,89 $ | 10,09 $ |
| 2026-06-15 | 90.793 $ | 1.834,84 $ | 11,09 $ |
| 2026-06-14 | 81.286 $ | 80,86 $ | 11,09 $ |
| 2026-06-13 | 81.290 $ | 1.349,50 $ | 9,92 $ |
| 2026-06-12 | 81.025 $ | 59,43 $ | 9,92 $ |
| 2026-06-11 | 77.978 $ | 536,87 $ | 9,89 $ |
| 2026-06-10 | 77.961 $ | 2.378,04 $ | 9,51 $ |
| 2026-06-09 | 85.036 $ | 774,29 $ | 9,51 $ |
| 2026-06-08 | 81.275 $ | 49,69 $ | 10,43 $ |
| 2026-06-07 | 81.275 $ | 49,69 $ | 9,95 $ |
| 2026-06-06 | 81.287 $ | 3.344,86 $ | 9,95 $ |
| 2026-06-05 | 94.118 $ | 5.870,29 $ | 9,95 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
