Quantum Resistant Ledger Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-10 | 81.379.613 $ | 27.227 $ | N/A |
| 2026-06-09 | 82.588.850 $ | 47.347 $ | 1,038 $ |
| 2026-06-08 | 84.661.898 $ | 41.175 $ | 1,054 $ |
| 2026-06-07 | 80.247.225 $ | 33.064 $ | 1,080 $ |
| 2026-06-06 | 83.607.791 $ | 106.738 $ | 1,024 $ |
| 2026-06-05 | 80.172.542 $ | 76.018 $ | 1,067 $ |
| 2026-06-04 | 86.073.199 $ | 50.104 $ | 1,023 $ |
| 2026-06-03 | 82.394.594 $ | 118.407 $ | 1,098 $ |
| 2026-06-02 | 88.509.740 $ | 108.252 $ | 1,051 $ |
| 2026-06-01 | 79.391.950 $ | 47.578 $ | 1,13 $ |
| 2026-05-31 | 82.363.375 $ | 42.116 $ | 1,013 $ |
| 2026-05-30 | 83.531.672 $ | 33.420 $ | 1,047 $ |
| 2026-05-29 | 88.456.037 $ | 35.193 $ | 1,066 $ |
| 2026-05-28 | 83.423.072 $ | 873,89 $ | 1,13 $ |
| 2026-05-27 | 83.912.935 $ | 25.476 $ | 1,064 $ |
| 2026-05-26 | 83.485.661 $ | 53.495 $ | 1,070 $ |
| 2026-05-25 | 84.853.260 $ | 110.259 $ | 1,065 $ |
| 2026-05-24 | 90.364.287 $ | 72.166 $ | 1,083 $ |
| 2026-05-23 | 82.488.665 $ | 33.017 $ | 1,15 $ |
| 2026-05-22 | 81.467.646 $ | 48.362 $ | 1,052 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
