Qubic Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-07 | 59.467.738 $ | 771.808 $ | N/A |
| 2026-09-06 | 59.862.117 $ | 738.292 $ | 0,000000418584 $ |
| 2026-09-05 | 60.032.675 $ | 849.622 $ | 0,000000421360 $ |
| 2026-09-04 | 60.459.373 $ | 1.048.145 $ | 0,000000422560 $ |
| 2026-09-03 | 60.258.474 $ | 803.123 $ | 0,000000425564 $ |
| 2026-09-02 | 59.821.886 $ | 1.204.721 $ | 0,000000424150 $ |
| 2026-09-01 | 57.794.116 $ | 639.948 $ | 0,000000421362 $ |
| 2026-08-31 | 58.733.117 $ | 719.308 $ | 0,000000407079 $ |
| 2026-08-30 | 59.092.668 $ | 736.139 $ | 0,000000413693 $ |
| 2026-08-29 | 58.260.843 $ | 1.058.844 $ | 0,000000416226 $ |
| 2026-08-28 | 58.150.658 $ | 926.648 $ | 0,000000410367 $ |
| 2026-08-27 | 59.315.808 $ | 657.763 $ | 0,000000409590 $ |
| 2026-08-26 | 59.560.075 $ | 779.910 $ | 0,000000417797 $ |
| 2026-08-25 | 59.909.534 $ | 823.489 $ | 0,000000420742 $ |
| 2026-08-24 | 60.903.473 $ | 820.774 $ | 0,000000423211 $ |
| 2026-08-23 | 61.504.453 $ | 959.608 $ | 0,000000430232 $ |
| 2026-08-22 | 62.743.364 $ | 1.063.180 $ | 0,000000434478 $ |
| 2026-08-21 | 60.915.892 $ | 1.359.709 $ | 0,000000443229 $ |
| 2026-08-20 | 63.685.733 $ | 874.241 $ | 0,000000430320 $ |
| 2026-08-19 | 62.320.349 $ | 677.527 $ | 0,000000449886 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
