Quickswap Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-21 | 5.317.776 $ | 192.677 $ | N/A |
| 2026-06-20 | 5.373.748 $ | 336.258 $ | 0,00701875 $ |
| 2026-06-19 | 5.327.288 $ | 318.297 $ | 0,00708271 $ |
| 2026-06-18 | 5.393.127 $ | 523.846 $ | 0,00702755 $ |
| 2026-06-17 | 5.382.418 $ | 904.545 $ | 0,00711007 $ |
| 2026-06-16 | 5.436.558 $ | 1.136.316 $ | 0,00706861 $ |
| 2026-06-15 | 6.222.463 $ | 331.780 $ | 0,00715639 $ |
| 2026-06-14 | 5.957.377 $ | 984.738 $ | 0,00821191 $ |
| 2026-06-13 | 5.824.497 $ | 429.506 $ | 0,00783799 $ |
| 2026-06-12 | 6.022.892 $ | 1.824.792 $ | 0,00766140 $ |
| 2026-06-11 | 5.265.687 $ | 739.032 $ | 0,00791745 $ |
| 2026-06-10 | 5.416.027 $ | 1.632.565 $ | 0,00691735 $ |
| 2026-06-09 | 5.464.909 $ | 1.665.341 $ | 0,00710722 $ |
| 2026-06-08 | 6.258.267 $ | 594.492 $ | 0,00717095 $ |
| 2026-06-07 | 6.105.484 $ | 725.563 $ | 0,00819571 $ |
| 2026-06-06 | 6.002.810 $ | 1.739.811 $ | 0,00800086 $ |
| 2026-06-05 | 6.363.166 $ | 1.736.725 $ | 0,00787145 $ |
| 2026-06-04 | 6.444.243 $ | 2.197.824 $ | 0,00833675 $ |
| 2026-06-03 | 6.356.457 $ | 795.997 $ | 0,00843648 $ |
| 2026-06-02 | 6.824.875 $ | 1.980.820 $ | 0,00832191 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
