R0AR Token Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 3.066.617 $ | 35.863 $ | N/A |
| 2026-06-08 | 3.032.387 $ | 32.085 $ | 0,00062672 $ |
| 2026-06-07 | 2.822.095 $ | 31.616 $ | 0,00061972 $ |
| 2026-06-06 | 2.847.232 $ | 41.111 $ | 0,00057675 $ |
| 2026-06-05 | 3.245.482 $ | 32.001 $ | 0,00058190 $ |
| 2026-06-04 | 3.337.970 $ | 34.899 $ | 0,00066428 $ |
| 2026-06-03 | 3.474.940 $ | 33.442 $ | 0,00068215 $ |
| 2026-06-02 | 3.772.472 $ | 35.709 $ | 0,00071017 $ |
| 2026-06-01 | 3.752.284 $ | 39.139 $ | 0,00077097 $ |
| 2026-05-31 | 3.791.598 $ | 33.025 $ | 0,00076688 $ |
| 2026-05-30 | 3.777.238 $ | 35.289 $ | 0,00077489 $ |
| 2026-05-29 | 3.772.228 $ | 33.677 $ | 0,00077195 $ |
| 2026-05-28 | 3.786.308 $ | 37.236 $ | 0,00077093 $ |
| 2026-05-27 | 3.913.690 $ | 28.660 $ | 0,00077280 $ |
| 2026-05-26 | 3.788.943 $ | 21.507 $ | 0,00079887 $ |
| 2026-05-25 | 3.909.488 $ | 33.777 $ | 0,00077452 $ |
| 2026-05-24 | 3.948.559 $ | 34.839 $ | 0,00079898 $ |
| 2026-05-23 | 3.826.947 $ | 37.740 $ | 0,00080696 $ |
| 2026-05-22 | 3.954.599 $ | 35.559 $ | 0,00078212 $ |
| 2026-05-21 | 3.954.443 $ | 36.100 $ | 0,00080921 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
