Radix Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 12.704.547 $ | 163.302 $ | N/A |
| 2026-06-24 | 13.082.254 $ | 179.065 $ | 0,00094308 $ |
| 2026-06-23 | 14.258.745 $ | 34.597 $ | 0,00097139 $ |
| 2026-06-22 | 14.335.424 $ | 97.541 $ | 0,00105877 $ |
| 2026-06-21 | 14.875.361 $ | 1.877,85 $ | 0,00106447 $ |
| 2026-06-20 | 14.622.527 $ | 1.075,68 $ | 0,00110467 $ |
| 2026-06-19 | 14.826.551 $ | 107.718 $ | 0,00108597 $ |
| 2026-06-18 | 14.607.588 $ | 29.990 $ | 0,00110124 $ |
| 2026-06-17 | 14.859.526 $ | 1.387,61 $ | 0,00108901 $ |
| 2026-06-16 | 14.973.110 $ | 1.222,64 $ | 0,00110381 $ |
| 2026-06-15 | 14.957.943 $ | 699,05 $ | 0,00111228 $ |
| 2026-06-14 | 15.109.384 $ | 1.000,19 $ | 0,00111124 $ |
| 2026-06-13 | 14.823.753 $ | 6.335,17 $ | 0,00112253 $ |
| 2026-06-12 | 14.949.149 $ | 5.268,62 $ | 0,00110143 $ |
| 2026-06-11 | 14.827.884 $ | 6.879,73 $ | 0,00111078 $ |
| 2026-06-10 | 15.116.109 $ | 1.736,22 $ | 0,00110190 $ |
| 2026-06-09 | 14.742.339 $ | 97.468 $ | 0,00112327 $ |
| 2026-06-08 | 14.242.882 $ | 85.153 $ | 0,00109562 $ |
| 2026-06-07 | 13.932.615 $ | 3.006,11 $ | 0,00105855 $ |
| 2026-06-06 | 13.960.442 $ | 3.547,92 $ | 0,00103555 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
