Radx Ai Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-03 | 4.327,55 $ | 54.737 $ | N/A |
| 2026-07-02 | 4.326,86 $ | 55.511 $ | 0,000000692298 $ |
| 2026-07-01 | 4.233,58 $ | 56.567 $ | 0,000000677372 $ |
| 2026-06-30 | 4.271,79 $ | 54.507 $ | 0,000000683486 $ |
| 2026-06-29 | 4.338,37 $ | 55.484 $ | 0,000000694139 $ |
| 2026-06-28 | 4.294,38 $ | 50.972 $ | 0,000000687100 $ |
| 2026-06-27 | 4.319,62 $ | 53.846 $ | 0,000000691140 $ |
| 2026-06-26 | 4.282,36 $ | 58.924 $ | 0,000000685178 $ |
| 2026-06-25 | 4.263,42 $ | 52.539 $ | 0,000000682147 $ |
| 2026-06-24 | 4.344,20 $ | 56.374 $ | 0,000000695071 $ |
| 2026-06-23 | 4.258,05 $ | 54.631 $ | 0,000000681289 $ |
| 2026-06-22 | 4.289,20 $ | 51.991 $ | 0,000000686272 $ |
| 2026-06-21 | 4.308,30 $ | 57.235 $ | 0,000000689328 $ |
| 2026-06-20 | 4.295,89 $ | 53.299 $ | 0,000000687343 $ |
| 2026-06-19 | 4.377,48 $ | 51.863 $ | 0,000000700396 $ |
| 2026-06-18 | 4.371,03 $ | 51.753 $ | 0,000000699364 $ |
| 2026-06-17 | 4.359,20 $ | 52.949 $ | 0,000000697472 $ |
| 2026-06-16 | 4.283,56 $ | 55.136 $ | 0,000000685370 $ |
| 2026-06-15 | 4.203,95 $ | 55.208 $ | 0,000000672632 $ |
| 2026-06-14 | 4.097,46 $ | 52.128 $ | 0,000000655593 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
