Rain Coin Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 4.689.021 $ | 9.303,01 $ | N/A |
| 2026-06-30 | 4.603.448 $ | 8.106,65 $ | 4,69 $ |
| 2026-06-29 | 4.683.738 $ | 8.034,40 $ | 4,60 $ |
| 2026-06-28 | 4.653.606 $ | 8.094,02 $ | 4,68 $ |
| 2026-06-27 | 4.687.769 $ | 9.388,65 $ | 4,65 $ |
| 2026-06-26 | 4.698.129 $ | 12.563,86 $ | 4,69 $ |
| 2026-06-25 | 4.582.242 $ | 11.176,20 $ | 4,70 $ |
| 2026-06-24 | 4.599.975 $ | 9.202,85 $ | 4,56 $ |
| 2026-06-23 | 4.637.425 $ | 8.244,20 $ | 4,56 $ |
| 2026-06-22 | 4.694.095 $ | 257,57 $ | 4,69 $ |
| 2026-06-21 | 4.698.568 $ | 11.613,83 $ | 4,69 $ |
| 2026-06-20 | 4.622.466 $ | 8.505,46 $ | 4,70 $ |
| 2026-06-19 | 4.650.131 $ | 9.328,61 $ | 4,62 $ |
| 2026-06-18 | 4.642.581 $ | 8.443,78 $ | 4,65 $ |
| 2026-06-17 | 4.660.849 $ | 8.207,96 $ | 4,58 $ |
| 2026-06-16 | 4.750.471 $ | 9.014,01 $ | 4,65 $ |
| 2026-06-15 | 4.745.216 $ | 8.604,48 $ | 4,75 $ |
| 2026-06-14 | 4.733.264 $ | 8.414,82 $ | 4,75 $ |
| 2026-06-13 | 4.789.400 $ | 8.301,55 $ | 4,73 $ |
| 2026-06-12 | 4.791.166 $ | 8.189,47 $ | 4,79 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
