Rainbow Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 2.995.602 $ | 106.502 $ | N/A |
| 2026-06-24 | 3.318.903 $ | 241.935 $ | 0,01664334 $ |
| 2026-06-23 | 3.761.332 $ | 2.010.143 $ | 0,01845628 $ |
| 2026-06-22 | 3.423.050 $ | 1.276.263 $ | 0,02089629 $ |
| 2026-06-21 | 2.675.644 $ | 50.493 $ | 0,01892394 $ |
| 2026-06-20 | 2.669.595 $ | 76.422 $ | 0,01486522 $ |
| 2026-06-19 | 2.763.036 $ | 93.525 $ | 0,01484221 $ |
| 2026-06-18 | 2.839.182 $ | 246.041 $ | 0,01537125 $ |
| 2026-06-17 | 3.257.076 $ | 176.856 $ | 0,01577085 $ |
| 2026-06-16 | 2.617.581 $ | 69.741 $ | 0,01808301 $ |
| 2026-06-15 | 2.462.238 $ | 64.054 $ | 0,01456838 $ |
| 2026-06-14 | 2.624.085 $ | 61.901 $ | 0,01367910 $ |
| 2026-06-13 | 2.836.749 $ | 100.071 $ | 0,01458273 $ |
| 2026-06-12 | 2.735.498 $ | 88.592 $ | 0,01574058 $ |
| 2026-06-11 | 2.850.705 $ | 81.151 $ | 0,01519811 $ |
| 2026-06-10 | 3.107.874 $ | 49.930 $ | 0,01583725 $ |
| 2026-06-09 | 3.135.294 $ | 46.752 $ | 0,01725482 $ |
| 2026-06-08 | 3.114.886 $ | 30.463 $ | 0,01743768 $ |
| 2026-06-07 | 3.122.953 $ | 80.165 $ | 0,01731599 $ |
| 2026-06-06 | 3.240.228 $ | 113.823 $ | 0,01733549 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
