Re Protocol reUSD Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-21 | 161.106.981 $ | 1.359.830 $ | N/A |
| 2026-07-20 | 159.894.074 $ | 240.418 $ | 1,090 $ |
| 2026-07-19 | 159.933.324 $ | 663.650 $ | 1,090 $ |
| 2026-07-18 | 159.287.861 $ | 2.917.172 $ | 1,090 $ |
| 2026-07-17 | 159.158.543 $ | 1.425.253 $ | 1,090 $ |
| 2026-07-16 | 159.531.377 $ | 1.798.699 $ | 1,089 $ |
| 2026-07-15 | 159.361.669 $ | 2.342.595 $ | 1,089 $ |
| 2026-07-14 | 158.368.526 $ | 2.330.835 $ | 1,089 $ |
| 2026-07-13 | 158.321.814 $ | 660.006 $ | 1,088 $ |
| 2026-07-12 | 158.037.045 $ | 400.119 $ | 1,089 $ |
| 2026-07-11 | 157.383.784 $ | 1.420.561 $ | 1,089 $ |
| 2026-07-10 | 156.578.931 $ | 7.218.685 $ | 1,089 $ |
| 2026-07-09 | 158.394.790 $ | 568.545 $ | 1,089 $ |
| 2026-07-08 | 158.433.032 $ | 995.020 $ | 1,087 $ |
| 2026-07-07 | 158.319.619 $ | 1.266.562 $ | 1,087 $ |
| 2026-07-06 | 155.898.945 $ | 566.956 $ | 1,088 $ |
| 2026-07-05 | 156.088.638 $ | 1.631.228 $ | 1,087 $ |
| 2026-07-04 | 155.000.820 $ | 4.402.140 $ | 1,087 $ |
| 2026-07-03 | 152.937.665 $ | 1.090.409 $ | 1,087 $ |
| 2026-07-02 | 153.245.898 $ | 7.017.842 $ | 1,086 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
