Re Protocol reUSDe Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-17 | 19.042.993 $ | 144.761 $ | N/A |
| 2026-06-16 | 19.007.504 $ | 288.047 $ | 1,32 $ |
| 2026-06-15 | 18.804.065 $ | 350.700 $ | 1,32 $ |
| 2026-06-14 | 18.645.178 $ | 67.026 $ | 1,31 $ |
| 2026-06-13 | 18.650.795 $ | 107.183 $ | 1,30 $ |
| 2026-06-12 | 18.684.090 $ | 229.107 $ | 1,30 $ |
| 2026-06-11 | 18.741.459 $ | 131.206 $ | 1,30 $ |
| 2026-06-10 | 18.619.063 $ | 104.588 $ | 1,30 $ |
| 2026-06-09 | 19.139.328 $ | 168.494 $ | 1,29 $ |
| 2026-06-08 | 18.740.298 $ | 39.245 $ | 1,33 $ |
| 2026-06-07 | 18.981.718 $ | 220.472 $ | 1,30 $ |
| 2026-06-06 | 18.717.935 $ | 293.423 $ | 1,32 $ |
| 2026-06-05 | 19.002.213 $ | 1.250.713 $ | 1,30 $ |
| 2026-06-04 | 17.950.293 $ | 337.944 $ | 1,32 $ |
| 2026-06-03 | 18.053.432 $ | 670.284 $ | 1,25 $ |
| 2026-06-02 | 18.863.099 $ | 590.078 $ | 1,25 $ |
| 2026-06-01 | 18.985.229 $ | 39.933 $ | 1,31 $ |
| 2026-05-31 | 18.934.365 $ | 113.170 $ | 1,32 $ |
| 2026-05-30 | 19.033.390 $ | 40.347 $ | 1,32 $ |
| 2026-05-29 | 19.112.115 $ | 90.365 $ | 1,32 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
