Realio USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 5.709.895 $ | 1,67 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 6.673.180 $ | 1,71 $ | 1,67 $ |
2024-05-21 | 0,000000000000000000 $ | 4.810.389 $ | 1,76 $ | 1,71 $ |
2024-05-20 | 0,000000000000000000 $ | 3.795.671 $ | 1,58 $ | 1,76 $ |
2024-05-19 | 0,000000000000000000 $ | 4.636.115 $ | 1,66 $ | 1,58 $ |
2024-05-18 | 0,000000000000000000 $ | 7.054.058 $ | 1,67 $ | 1,66 $ |
2024-05-17 | 0,000000000000000000 $ | 5.880.578 $ | 1,54 $ | 1,67 $ |
2024-05-16 | 0,000000000000000000 $ | 9.438.341 $ | 1,54 $ | 1,54 $ |
2024-05-15 | 0,000000000000000000 $ | 6.226.482 $ | 1,32 $ | 1,54 $ |
2024-05-14 | 0,000000000000000000 $ | 5.725.031 $ | 1,44 $ | 1,32 $ |
2024-05-13 | 0,000000000000000000 $ | 2.366.090 $ | 1,46 $ | 1,44 $ |
2024-05-12 | 0,000000000000000000 $ | 5.153.972 $ | 1,46 $ | 1,46 $ |
2024-05-11 | 0,000000000000000000 $ | 5.973.195 $ | 1,47 $ | 1,46 $ |
2024-05-10 | 0,000000000000000000 $ | 6.192.388 $ | 1,67 $ | 1,47 $ |
2024-05-09 | 0,000000000000000000 $ | 4.608.144 $ | 1,52 $ | 1,67 $ |
2024-05-08 | 0,000000000000000000 $ | 6.266.374 $ | 1,68 $ | 1,52 $ |
2024-05-07 | 0,000000000000000000 $ | 7.121.197 $ | 1,74 $ | 1,68 $ |
2024-05-06 | 0,000000000000000000 $ | 5.809.093 $ | 1,81 $ | 1,74 $ |
2024-05-05 | 0,000000000000000000 $ | 6.133.427 $ | 1,73 $ | 1,81 $ |
2024-05-04 | 0,000000000000000000 $ | 7.599.916 $ | 1,71 $ | 1,73 $ |
2024-05-03 | 0,000000000000000000 $ | 7.287.436 $ | 1,59 $ | 1,71 $ |
2024-05-02 | 0,000000000000000000 $ | 10.079.701 $ | 1,53 $ | 1,59 $ |
2024-05-01 | 0,000000000000000000 $ | 9.520.245 $ | 1,51 $ | 1,53 $ |
2024-04-30 | 0,000000000000000000 $ | 5.378.777 $ | 1,69 $ | 1,51 $ |
2024-04-29 | 0,000000000000000000 $ | 4.429.021 $ | 1,68 $ | 1,69 $ |
2024-04-28 | 0,000000000000000000 $ | 6.328.514 $ | 1,71 $ | 1,68 $ |
2024-04-27 | 0,000000000000000000 $ | 9.419.900 $ | 1,66 $ | 1,71 $ |
2024-04-26 | 0,000000000000000000 $ | 4.488.795 $ | 1,65 $ | 1,66 $ |
2024-04-25 | 0,000000000000000000 $ | 8.019.732 $ | 1,65 $ | 1,65 $ |
2024-04-24 | 0,000000000000000000 $ | 5.687.033 $ | 1,70 $ | 1,65 $ |
2024-04-23 | 0,000000000000000000 $ | 5.508.075 $ | 1,79 $ | 1,70 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API