Redbelly Network Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-22 | 10.173.718 $ | 121.840 $ | N/A |
| 2026-06-21 | 10.333.757 $ | 127.397 $ | 0,00384872 $ |
| 2026-06-20 | 10.487.538 $ | 143.306 $ | 0,00389995 $ |
| 2026-06-19 | 10.125.731 $ | 145.218 $ | 0,00395793 $ |
| 2026-06-18 | 9.845.599 $ | 120.234 $ | 0,00382139 $ |
| 2026-06-17 | 10.123.130 $ | 150.935 $ | 0,00371159 $ |
| 2026-06-16 | 9.919.556 $ | 124.399 $ | 0,00381994 $ |
| 2026-06-15 | 9.821.553 $ | 123.197 $ | 0,00374392 $ |
| 2026-06-14 | 9.797.714 $ | 128.007 $ | 0,00370697 $ |
| 2026-06-13 | 9.734.947 $ | 146.055 $ | 0,00369828 $ |
| 2026-06-12 | 9.860.750 $ | 128.732 $ | 0,00367460 $ |
| 2026-06-11 | 9.848.751 $ | 121.496 $ | 0,00372210 $ |
| 2026-06-10 | 9.873.265 $ | 117.480 $ | 0,00371856 $ |
| 2026-06-09 | 9.988.029 $ | 123.380 $ | 0,00372868 $ |
| 2026-06-08 | 10.078.305 $ | 191.867 $ | 0,00377202 $ |
| 2026-06-07 | 9.879.824 $ | 132.187 $ | 0,00380627 $ |
| 2026-06-06 | 9.943.130 $ | 158.387 $ | 0,00373071 $ |
| 2026-06-05 | 9.697.436 $ | 138.001 $ | 0,00375573 $ |
| 2026-06-04 | 9.599.063 $ | 140.752 $ | 0,00366793 $ |
| 2026-06-03 | 9.679.855 $ | 135.864 $ | 0,00363033 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
