Regent Coin Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-03 | 874.616 $ | 1.006.248 $ | N/A |
| 2026-07-02 | 810.479 $ | 1.016.330 $ | 0,281194 $ |
| 2026-07-01 | 719.980 $ | 978.420 $ | 0,249793 $ |
| 2026-06-30 | 717.313 $ | 972.512 $ | 0,248856 $ |
| 2026-06-29 | 751.377 $ | 960.250 $ | 0,260649 $ |
| 2026-06-28 | 757.470 $ | 906.241 $ | 0,262753 $ |
| 2026-06-27 | 843.468 $ | 980.582 $ | 0,292541 $ |
| 2026-06-26 | 905.064 $ | 976.921 $ | 0,313830 $ |
| 2026-06-25 | 879.864 $ | 916.682 $ | 0,305077 $ |
| 2026-06-24 | 959.161 $ | 982.462 $ | 0,332567 $ |
| 2026-06-23 | 959.480 $ | 940.248 $ | 0,332660 $ |
| 2026-06-22 | 1.028.513 $ | 985.119 $ | 0,356558 $ |
| 2026-06-21 | 1.052.273 $ | 948.426 $ | 0,364768 $ |
| 2026-06-20 | 1.097.928 $ | 962.537 $ | 0,380576 $ |
| 2026-06-19 | 1.145.082 $ | 996.436 $ | 0,396897 $ |
| 2026-06-18 | 1.142.491 $ | 967.595 $ | 0,395970 $ |
| 2026-06-17 | 1.199.140 $ | 975.899 $ | 0,415587 $ |
| 2026-06-16 | 1.192.524 $ | 989.009 $ | 0,413290 $ |
| 2026-06-15 | 1.225.523 $ | 987.432 $ | 0,424686 $ |
| 2026-06-14 | 1.198.670 $ | 980.026 $ | 0,415369 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
