REI Network Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-21 | 2.715.185 $ | 12.591,67 $ | N/A |
| 2026-06-20 | 3.779.184 $ | 160.947 $ | 0,00275087 $ |
| 2026-06-19 | 2.779.050 $ | 884.882 $ | 0,00382887 $ |
| 2026-06-18 | 2.142.920 $ | 935.762 $ | 0,00281666 $ |
| 2026-06-17 | 2.642.891 $ | 645.235 $ | 0,00217215 $ |
| 2026-06-16 | 2.806.105 $ | 1.358.417 $ | 0,00267790 $ |
| 2026-06-15 | 2.751.567 $ | 982.089 $ | 0,00284329 $ |
| 2026-06-14 | 2.800.134 $ | 542.891 $ | 0,00278811 $ |
| 2026-06-13 | 2.802.849 $ | 795.754 $ | 0,00283761 $ |
| 2026-06-12 | 2.805.025 $ | 859.426 $ | 0,00283993 $ |
| 2026-06-11 | 2.728.078 $ | 967.015 $ | 0,00284203 $ |
| 2026-06-10 | 2.677.985 $ | 2.446.499 $ | 0,00276058 $ |
| 2026-06-09 | 2.720.733 $ | 776.340 $ | 0,00271379 $ |
| 2026-06-08 | 2.687.074 $ | 907.927 $ | 0,00275748 $ |
| 2026-06-07 | 2.640.954 $ | 535.651 $ | 0,00272277 $ |
| 2026-06-06 | 2.795.721 $ | 1.032.106 $ | 0,00267672 $ |
| 2026-06-05 | 2.933.215 $ | 1.900.853 $ | 0,00283390 $ |
| 2026-06-04 | 2.887.036 $ | 757.515 $ | 0,00297297 $ |
| 2026-06-03 | 2.847.065 $ | 766.385 $ | 0,00292634 $ |
| 2026-06-02 | 2.838.437 $ | 1.372.669 $ | 0,00288832 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
