remilio Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 63.437 $ | 56.079 $ | N/A |
| 2026-06-30 | 61.592 $ | 53.994 $ | 0,00006192 $ |
| 2026-06-29 | 61.597 $ | 49.107 $ | 0,00006193 $ |
| 2026-06-28 | 62.581 $ | 57.655 $ | 0,00006292 $ |
| 2026-06-27 | 62.587 $ | 59.479 $ | 0,00006292 $ |
| 2026-06-26 | 61.594 $ | 54.152 $ | 0,00006193 $ |
| 2026-06-25 | 61.591 $ | 55.473 $ | 0,00006192 $ |
| 2026-06-24 | 61.586 $ | 58.314 $ | 0,00006192 $ |
| 2026-06-23 | 62.598 $ | 51.808 $ | 0,00006293 $ |
| 2026-06-22 | 61.603 $ | 54.987 $ | 0,00006193 $ |
| 2026-06-21 | 61.613 $ | 50.115 $ | 0,00006194 $ |
| 2026-06-20 | 61.604 $ | 59.505 $ | 0,00006194 $ |
| 2026-06-19 | 61.632 $ | 57.282 $ | 0,00006196 $ |
| 2026-06-18 | 62.625 $ | 51.324 $ | 0,00006296 $ |
| 2026-06-17 | 61.630 $ | 55.416 $ | 0,00006196 $ |
| 2026-06-16 | 61.615 $ | 48.957 $ | 0,00006195 $ |
| 2026-06-15 | 62.664 $ | 57.044 $ | 0,00006300 $ |
| 2026-06-14 | 62.622 $ | 56.609 $ | 0,00006296 $ |
| 2026-06-13 | 62.639 $ | 52.151 $ | 0,00006298 $ |
| 2026-06-12 | 62.633 $ | 53.314 $ | 0,00006297 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
