renBTC USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-11 | 18.482.327 $ | 12.156,84 $ | 60.706 $ | N/A |
2024-05-10 | 19.147.273 $ | 7.983,09 $ | 62.876 $ | 60.706 $ |
2024-05-09 | 18.599.660 $ | 191.835 $ | 61.218 $ | 62.876 $ |
2024-05-08 | 18.974.943 $ | 2.010.967 $ | 62.180 $ | 61.218 $ |
2024-05-07 | 19.084.433 $ | 17.893,51 $ | 62.675 $ | 62.180 $ |
2024-05-06 | 19.439.116 $ | 19.598,33 $ | 63.813 $ | 62.675 $ |
2024-05-05 | 19.348.820 $ | 16.587,97 $ | 63.552 $ | 63.813 $ |
2024-05-04 | 19.108.453 $ | 169.235 $ | 62.695 $ | 63.552 $ |
2024-05-03 | 18.024.831 $ | 1.231.382 $ | 59.202 $ | 62.695 $ |
2024-05-02 | 17.684.675 $ | 831.835 $ | 58.061 $ | 59.202 $ |
2024-05-01 | 18.708.009 $ | 33.517 $ | 61.079 $ | 58.061 $ |
2024-04-30 | 19.432.494 $ | 16.035,46 $ | 63.782 $ | 61.079 $ |
2024-04-29 | 19.171.048 $ | 24.810 $ | 62.891 $ | 63.782 $ |
2024-04-28 | 19.479.177 $ | 61.358 $ | 64.070 $ | 62.891 $ |
2024-04-27 | 19.377.672 $ | 45.606 $ | 63.662 $ | 64.070 $ |
2024-04-26 | 19.612.584 $ | 22.084 $ | 64.442 $ | 63.662 $ |
2024-04-25 | 19.611.520 $ | 26.955 $ | 64.457 $ | 64.442 $ |
2024-04-24 | 20.291.411 $ | 35.161 $ | 66.646 $ | 64.457 $ |
2024-04-23 | 20.259.915 $ | 27.846 $ | 66.500 $ | 66.646 $ |
2024-04-22 | 19.797.398 $ | 13.115,73 $ | 65.081 $ | 66.500 $ |
2024-04-21 | 19.875.920 $ | 37.311 $ | 65.277 $ | 65.081 $ |
2024-04-20 | 19.358.904 $ | 108.468 $ | 63.607 $ | 65.277 $ |
2024-04-19 | 19.553.826 $ | 47.156 $ | 64.204 $ | 63.607 $ |
2024-04-18 | 18.643.373 $ | 99.575 $ | 61.209 $ | 64.204 $ |
2024-04-17 | 19.367.555 $ | 190.198 $ | 63.625 $ | 61.209 $ |
2024-04-16 | 19.372.348 $ | 350.141 $ | 63.297 $ | 63.625 $ |
2024-04-15 | 19.980.327 $ | 115.348 $ | 65.586 $ | 63.297 $ |
2024-04-14 | 19.672.925 $ | 836.010 $ | 64.060 $ | 65.586 $ |
2024-04-13 | 20.490.642 $ | 58.341 $ | 67.272 $ | 64.060 $ |
2024-04-12 | 21.335.654 $ | 15.458,48 $ | 70.212 $ | 67.272 $ |
2024-04-11 | 21.476.803 $ | 17.376,90 $ | 70.689 $ | 70.212 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API