Renewable Energy USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-06 | 2.235.707 $ | 725.092 $ | 0,000000000116314 $ | N/A |
2024-06-05 | 2.416.623 $ | 1.048.034 $ | 0,000000000127917 $ | 0,000000000116314 $ |
2024-06-04 | 2.200.844 $ | 1.088.459 $ | 0,000000000115487 $ | 0,000000000127917 $ |
2024-06-03 | 2.403.560 $ | 1.370.013 $ | 0,000000000127360 $ | 0,000000000115487 $ |
2024-06-02 | 2.421.176 $ | 1.841.548 $ | 0,000000000127318 $ | 0,000000000127360 $ |
2024-06-01 | 2.512.073 $ | 2.001.886 $ | 0,000000000130842 $ | 0,000000000127318 $ |
2024-05-31 | 2.534.208 $ | 2.045.735 $ | 0,000000000130845 $ | 0,000000000130842 $ |
2024-05-30 | 2.573.132 $ | 2.291.197 $ | 0,000000000134196 $ | 0,000000000130845 $ |
2024-05-29 | 2.522.067 $ | 1.736.705 $ | 0,000000000131631 $ | 0,000000000134196 $ |
2024-05-28 | 2.291.452 $ | 2.066.523 $ | 0,000000000120389 $ | 0,000000000131631 $ |
2024-05-27 | 2.257.204 $ | 1.647.302 $ | 0,000000000118822 $ | 0,000000000120389 $ |
2024-05-26 | 2.301.534 $ | 1.775.960 $ | 0,000000000119171 $ | 0,000000000118822 $ |
2024-05-25 | 2.284.903 $ | 1.657.205 $ | 0,000000000114408 $ | 0,000000000119171 $ |
2024-05-24 | 2.164.351 $ | 1.549.756 $ | 0,000000000116477 $ | 0,000000000114408 $ |
2024-05-23 | 2.305.745 $ | 1.560.116 $ | 0,000000000117038 $ | 0,000000000116477 $ |
2024-05-22 | 2.267.349 $ | 1.304.137 $ | 0,000000000113708 $ | 0,000000000117038 $ |
2024-05-21 | 2.220.281 $ | 1.927.226 $ | 0,000000000117644 $ | 0,000000000113708 $ |
2024-05-20 | 2.194.978 $ | 2.071.730 $ | 0,000000000114775 $ | 0,000000000117644 $ |
2024-05-19 | 2.164.659 $ | 1.778.706 $ | 0,000000000113066 $ | 0,000000000114775 $ |
2024-05-18 | 2.170.295 $ | 1.511.100 $ | 0,000000000113785 $ | 0,000000000113066 $ |
2024-05-17 | 2.268.541 $ | 1.563.716 $ | 0,000000000118062 $ | 0,000000000113785 $ |
2024-05-16 | 2.240.695 $ | 1.651.713 $ | 0,000000000117189 $ | 0,000000000118062 $ |
2024-05-15 | 2.250.627 $ | 1.367.234 $ | 0,000000000116600 $ | 0,000000000117189 $ |
2024-05-14 | 2.324.859 $ | 1.883.584 $ | 0,000000000120447 $ | 0,000000000116600 $ |
2024-05-13 | 2.288.065 $ | 2.039.449 $ | 0,000000000119153 $ | 0,000000000120447 $ |
2024-05-12 | 2.300.792 $ | 1.428.291 $ | 0,000000000120165 $ | 0,000000000119153 $ |
2024-05-11 | 2.427.235 $ | 1.862.382 $ | 0,000000000127897 $ | 0,000000000120165 $ |
2024-05-10 | 2.488.339 $ | 2.308.526 $ | 0,000000000129409 $ | 0,000000000127897 $ |
2024-05-09 | 2.494.746 $ | 2.098.567 $ | 0,000000000129952 $ | 0,000000000129409 $ |
2024-05-08 | 2.638.195 $ | 1.859.488 $ | 0,000000000137150 $ | 0,000000000129952 $ |
2024-05-07 | 2.604.266 $ | 1.806.813 $ | 0,000000000137123 $ | 0,000000000137150 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API