Renzo Restaked ETH Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-08-19	87.887.958 $	2.420,46 $	N/A
2026-08-18	87.912.290 $	5.492,82 $	2.073,39 $
2026-08-17	86.208.444 $	1.033,92 $	2.067,99 $
2026-08-16	86.552.686 $	2.632,24 $	2.027,77 $
2026-08-15	86.562.255 $	15.122,06 $	2.035,85 $
2026-08-14	86.696.865 $	67.416 $	2.036,05 $
2026-08-13	86.372.252 $	15.274,76 $	2.039,22 $
2026-08-12	86.533.252 $	30.921 $	2.031,58 $
2026-08-11	86.142.508 $	136.043 $	2.035,37 $
2026-08-10	87.862.778 $	8.438,15 $	2.023,80 $
2026-08-09	88.114.682 $	12.173,96 $	2.063,96 $
2026-08-08	88.052.477 $	6.496,60 $	2.069,89 $
2026-08-07	87.597.518 $	142.623 $	2.068,43 $
2026-08-06	87.777.780 $	8.180,65 $	2.055,74 $
2026-08-05	86.098.801 $	29.172 $	2.059,97 $
2026-08-04	85.680.258 $	30.608 $	2.020,56 $
2026-08-03	86.768.116 $	47.618 $	2.008,79 $
2026-08-02	85.080.017 $	19.279,09 $	2.034,26 $
2026-08-01	86.011.490 $	31.157 $	1.994,12 $
2026-07-31	88.943.775 $	16.326,94 $	2.015,56 $