Resolv USR Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-10 | 1.625.221 $ | 80.686 $ | N/A |
| 2026-06-09 | 4.575.872 $ | 20.164 $ | 0,126172 $ |
| 2026-06-08 | 4.633.884 $ | 3.632,79 $ | 0,364075 $ |
| 2026-06-07 | 4.631.525 $ | 6.591,96 $ | 0,368414 $ |
| 2026-06-06 | 4.682.943 $ | 7.351,66 $ | 0,372835 $ |
| 2026-06-05 | 4.821.864 $ | 26.312 $ | 0,370973 $ |
| 2026-06-04 | 5.863.079 $ | 8.400,74 $ | 0,376433 $ |
| 2026-06-03 | 5.672.164 $ | 12.523,94 $ | 0,466613 $ |
| 2026-06-02 | 5.869.024 $ | 12.745,61 $ | 0,451456 $ |
| 2026-06-01 | 5.815.859 $ | 13.827,98 $ | 0,466489 $ |
| 2026-05-31 | 5.781.702 $ | 296,35 $ | 0,462225 $ |
| 2026-05-30 | 6.232.247 $ | 444,48 $ | 0,459605 $ |
| 2026-05-29 | 6.343.057 $ | 9.136,27 $ | 0,465203 $ |
| 2026-05-28 | 9.386.081 $ | 50.490 $ | 0,472484 $ |
| 2026-05-27 | 9.487.746 $ | 194.816 $ | 0,463503 $ |
| 2026-05-26 | 3.145.452 $ | 252,67 $ | 0,454175 $ |
| 2026-05-25 | 3.238.716 $ | 6.543,07 $ | 0,150096 $ |
| 2026-05-24 | 3.047.067 $ | 4.180,13 $ | 0,154552 $ |
| 2026-05-23 | 3.311.827 $ | 6.035,74 $ | 0,145480 $ |
| 2026-05-22 | 2.982.318 $ | 486,67 $ | 0,158068 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
