Resupply USD Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-12 | 33.708.581 $ | 1.181.645 $ | N/A |
| 2026-06-11 | 32.976.726 $ | 572.755 $ | 0,998627 $ |
| 2026-06-10 | 33.024.597 $ | 495.596 $ | 0,999294 $ |
| 2026-06-09 | 33.012.239 $ | 129.699 $ | 0,999420 $ |
| 2026-06-08 | 33.048.314 $ | 271.413 $ | 0,998960 $ |
| 2026-06-07 | 33.003.282 $ | 487.093 $ | 0,999576 $ |
| 2026-06-06 | 33.005.015 $ | 3.828.230 $ | 0,999445 $ |
| 2026-06-05 | 34.370.600 $ | 696.925 $ | 0,999946 $ |
| 2026-06-04 | 34.321.317 $ | 437.298 $ | 0,999143 $ |
| 2026-06-03 | 34.461.220 $ | 184.233 $ | 0,998075 $ |
| 2026-06-02 | 34.410.332 $ | 547.923 $ | 0,998377 $ |
| 2026-06-01 | 34.456.506 $ | 166.594 $ | 0,998119 $ |
| 2026-05-31 | 34.513.258 $ | 327.873 $ | 0,997626 $ |
| 2026-05-30 | 34.512.573 $ | 25.367 $ | 0,998270 $ |
| 2026-05-29 | 34.114.100 $ | 769.471 $ | 0,998617 $ |
| 2026-05-28 | 34.264.770 $ | 70.283 $ | 0,998506 $ |
| 2026-05-27 | 34.264.589 $ | 502.773 $ | 0,998252 $ |
| 2026-05-26 | 34.174.072 $ | 366.456 $ | 0,998068 $ |
| 2026-05-25 | 34.165.042 $ | 89.238 $ | 0,999044 $ |
| 2026-05-24 | 34.113.525 $ | 223.312 $ | 0,998720 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
