ReVault Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 40.708 $ | 3.664,50 $ | 0,000000407077 $ |
| 2026-06-24 | 34.854 $ | 1.716,02 $ | 0,000000348541 $ |
| 2026-06-23 | 35.723 $ | 47,31 $ | 0,000000357232 $ |
| 2026-06-22 | 36.980 $ | 2.048,82 $ | 0,000000369795 $ |
| 2026-06-21 | 40.288 $ | 3.288,53 $ | 0,000000402884 $ |
| 2026-06-20 | 42.856 $ | 12.949,42 $ | 0,000000428557 $ |
| 2026-06-19 | 39.619 $ | 687,68 $ | 0,000000396193 $ |
| 2026-06-18 | 39.491 $ | 5.551,10 $ | 0,000000394910 $ |
| 2026-06-17 | 39.882 $ | 1.837,06 $ | 0,000000398825 $ |
| 2026-06-16 | 49.120 $ | 2.723,19 $ | 0,000000491200 $ |
| 2026-06-15 | 56.968 $ | 63.474 $ | 0,000000569680 $ |
| 2026-06-14 | 47.156 $ | 1.690,03 $ | 0,000000471556 $ |
| 2026-06-13 | 47.162 $ | 1.026,92 $ | 0,000000471622 $ |
| 2026-06-12 | 49.484 $ | 546,39 $ | 0,000000494842 $ |
| 2026-06-11 | 51.274 $ | 707,95 $ | 0,000000512744 $ |
| 2026-06-10 | 50.240 $ | 3.402,97 $ | 0,000000502401 $ |
| 2026-06-09 | 49.492 $ | 649,71 $ | 0,000000494922 $ |
| 2026-06-08 | 50.830 $ | 14.060,55 $ | 0,000000508305 $ |
| 2026-06-07 | 57.232 $ | 5.846,50 $ | 0,000000572318 $ |
| 2026-06-06 | 48.674 $ | 336,11 $ | 0,000000486742 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
