Reverse Unit Bias Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-13 | 60.029 $ | 48,89 $ | N/A |
| 2026-06-12 | 54.289 $ | 282,82 $ | 60.133 $ |
| 2026-06-11 | 51.765 $ | 269,67 $ | 54.289 $ |
| 2026-06-10 | 69.072 $ | 26,30 $ | 51.765 $ |
| 2026-06-09 | 74.975 $ | 502,99 $ | 69.072 $ |
| 2026-06-08 | 49.076 $ | 57,38 $ | 75.245 $ |
| 2026-06-07 | 44.937 $ | 42,05 $ | 49.076 $ |
| 2026-06-06 | 48.871 $ | 629,90 $ | 44.937 $ |
| 2026-06-05 | 74.638 $ | 371,76 $ | 48.871 $ |
| 2026-06-04 | 92.443 $ | 351,10 $ | 74.677 $ |
| 2026-06-03 | 98.177 $ | 2.443,61 $ | 92.443 $ |
| 2026-06-02 | 143.395 $ | 900,62 $ | 98.529 $ |
| 2026-06-01 | 154.591 $ | 271,42 $ | 143.395 $ |
| 2026-05-31 | 151.947 $ | 516,55 $ | 155.019 $ |
| 2026-05-30 | 159.312 $ | 683,87 $ | 152.259 $ |
| 2026-05-29 | 175.642 $ | 551,06 $ | 159.312 $ |
| 2026-05-28 | 152.905 $ | 460,34 $ | 175.159 $ |
| 2026-05-27 | 182.094 $ | 1.732,90 $ | 152.905 $ |
| 2026-05-26 | 232.083 $ | 5.702,18 $ | 181.784 $ |
| 2026-05-25 | 188.185 $ | 2.872,78 $ | 232.664 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
