Ribbon Finance USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-18 | 794.220.683 $ | 8.230.216 $ | 0,818105 $ | N/A |
2024-05-17 | 777.930.384 $ | 14.863.760 $ | 0,800140 $ | 0,818105 $ |
2024-05-16 | 780.743.850 $ | 15.139.789 $ | 0,802647 $ | 0,800140 $ |
2024-05-15 | 960.258.735 $ | 12.291.749 $ | 0,990834 $ | 0,802647 $ |
2024-05-14 | 969.427.987 $ | 20.058.081 $ | 1,008 $ | 0,990834 $ |
2024-05-13 | 1.071.685.520 $ | 6.676.464 $ | 1,11 $ | 1,008 $ |
2024-05-12 | 1.064.649.319 $ | 11.358.693 $ | 1,10 $ | 1,11 $ |
2024-05-11 | 1.046.041.959 $ | 6.728.612 $ | 1,082 $ | 1,10 $ |
2024-05-10 | 1.114.543.506 $ | 12.411.094 $ | 1,15 $ | 1,082 $ |
2024-05-09 | 1.084.064.802 $ | 12.781.233 $ | 1,12 $ | 1,15 $ |
2024-05-08 | 1.168.095.709 $ | 14.578.286 $ | 1,21 $ | 1,12 $ |
2024-05-07 | 1.183.783.831 $ | 9.653.049 $ | 1,23 $ | 1,21 $ |
2024-05-06 | 1.188.133.479 $ | 4.298.987 $ | 1,23 $ | 1,23 $ |
2024-05-05 | 1.164.614.985 $ | 5.294.396 $ | 1,21 $ | 1,23 $ |
2024-05-04 | 1.151.330.633 $ | 4.960.249 $ | 1,20 $ | 1,21 $ |
2024-05-03 | 1.083.395.790 $ | 6.659.945 $ | 1,13 $ | 1,20 $ |
2024-05-02 | 1.062.228.771 $ | 7.177.624 $ | 1,10 $ | 1,13 $ |
2024-05-01 | 1.078.452.903 $ | 7.516.688 $ | 1,12 $ | 1,10 $ |
2024-04-30 | 1.121.936.327 $ | 4.592.000 $ | 1,17 $ | 1,12 $ |
2024-04-29 | 1.120.940.869 $ | 5.256.765 $ | 1,17 $ | 1,17 $ |
2024-04-28 | 1.024.216.863 $ | 5.056.305 $ | 1,070 $ | 1,17 $ |
2024-04-27 | 1.034.789.389 $ | 3.355.591 $ | 1,081 $ | 1,070 $ |
2024-04-26 | 1.026.994.788 $ | 4.807.895 $ | 1,074 $ | 1,081 $ |
2024-04-25 | 1.072.988.834 $ | 3.909.720 $ | 1,100 $ | 1,074 $ |
2024-04-24 | 1.144.678.040 $ | 3.818.135 $ | 1,18 $ | 1,100 $ |
2024-04-23 | 1.184.460.755 $ | 4.756.537 $ | 1,22 $ | 1,18 $ |
2024-04-22 | 1.132.069.021 $ | 7.032.794 $ | 1,17 $ | 1,22 $ |
2024-04-21 | 1.071.968.368 $ | 9.953.771 $ | 1,10 $ | 1,17 $ |
2024-04-20 | 976.539.983 $ | 15.544.420 $ | 1,007 $ | 1,10 $ |
2024-04-19 | 1.104.583.657 $ | 3.519.602 $ | 1,13 $ | 1,007 $ |
2024-04-18 | 1.090.136.473 $ | 4.340.438 $ | 1,12 $ | 1,13 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API