RIF US Dollar Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-05 | 2.323.348 $ | 4.138,77 $ | N/A |
| 2026-07-04 | 2.323.195 $ | 4.138,50 $ | 0,990765 $ |
| 2026-07-03 | 2.325.754 $ | 26.497 $ | 0,991856 $ |
| 2026-07-02 | 2.291.862 $ | 33.075 $ | 0,991033 $ |
| 2026-07-01 | 2.298.756 $ | 59.880 $ | 0,996283 $ |
| 2026-06-30 | 2.280.741 $ | 23.616 $ | 0,991051 $ |
| 2026-06-29 | 2.291.526 $ | 93.508 $ | 0,995521 $ |
| 2026-06-28 | 2.295.306 $ | 143.906 $ | 0,992089 $ |
| 2026-06-27 | 2.290.709 $ | 13.924,56 $ | 0,991076 $ |
| 2026-06-26 | 2.291.160 $ | 150.765 $ | 0,991272 $ |
| 2026-06-25 | 2.297.666 $ | 183.692 $ | 0,991466 $ |
| 2026-06-24 | 2.299.956 $ | 176.247 $ | 0,991370 $ |
| 2026-06-23 | 2.299.921 $ | 5.949,21 $ | 0,991351 $ |
| 2026-06-22 | 2.299.642 $ | 9.218,45 $ | 0,991231 $ |
| 2026-06-21 | 2.300.126 $ | 4.412,43 $ | 0,991440 $ |
| 2026-06-20 | 2.306.880 $ | 3.663,13 $ | 0,994351 $ |
| 2026-06-19 | 2.320.410 $ | 68.830 $ | 1,001 $ |
| 2026-06-18 | 2.298.854 $ | 125.802 $ | 0,992105 $ |
| 2026-06-17 | 2.298.000 $ | 32.257 $ | 0,991736 $ |
| 2026-06-16 | 2.297.266 $ | 53.341 $ | 0,991419 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
