Rings scUSD Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-06 | 1.929.238 $ | 2.308,95 $ | N/A |
| 2026-07-05 | 1.924.580 $ | 117,24 $ | 1,004 $ |
| 2026-07-04 | 1.918.522 $ | 2.664,11 $ | 1,001 $ |
| 2026-07-03 | 1.904.340 $ | 2.674,54 $ | 0,993479 $ |
| 2026-07-02 | 1.913.351 $ | 2.735,97 $ | 0,998179 $ |
| 2026-07-01 | 1.910.752 $ | 1.274,38 $ | 0,996823 $ |
| 2026-06-30 | 1.920.476 $ | 2.220,04 $ | 1,002 $ |
| 2026-06-29 | 1.916.428 $ | 4.619,73 $ | 0,999784 $ |
| 2026-06-28 | 1.915.529 $ | 9.350,82 $ | 0,999316 $ |
| 2026-06-27 | 1.912.531 $ | 3.827,32 $ | 0,997752 $ |
| 2026-06-26 | 1.934.029 $ | 971,91 $ | 1,009 $ |
| 2026-06-25 | 1.880.664 $ | 7.128,15 $ | 0,981127 $ |
| 2026-06-24 | 1.927.729 $ | 46.932 $ | 1,006 $ |
| 2026-06-23 | 1.916.670 $ | 9.900,25 $ | 0,999911 $ |
| 2026-06-22 | 1.995.942 $ | 8.299,67 $ | 1,041 $ |
| 2026-06-21 | 1.902.614 $ | 1.705,01 $ | 0,992578 $ |
| 2026-06-20 | 1.912.328 $ | 3.617,08 $ | 0,997646 $ |
| 2026-06-19 | 1.943.013 $ | 3.649,89 $ | 1,014 $ |
| 2026-06-18 | 1.913.763 $ | 837,75 $ | 0,998394 $ |
| 2026-06-17 | 1.909.861 $ | 3.430,91 $ | 0,996359 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
