Ripple USD Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-08-07 | 1.589.875.014 $ | 76.293.691 $ | N/A |
| 2026-08-06 | 1.593.797.848 $ | 97.405.227 $ | 1,000 $ |
| 2026-08-05 | 1.550.016.978 $ | 85.413.368 $ | 0,999979 $ |
| 2026-08-04 | 1.549.928.209 $ | 75.133.424 $ | 1,000 $ |
| 2026-08-03 | 1.463.734.925 $ | 35.289.817 $ | 1,000 $ |
| 2026-08-02 | 1.469.058.163 $ | 32.886.776 $ | 1,000 $ |
| 2026-08-01 | 1.463.835.194 $ | 138.236.076 $ | 1,000 $ |
| 2026-07-31 | 1.583.593.247 $ | 93.835.433 $ | 1,000 $ |
| 2026-07-30 | 1.569.398.368 $ | 80.429.074 $ | 1,000 $ |
| 2026-07-29 | 1.595.862.954 $ | 133.847.099 $ | 1,000 $ |
| 2026-07-28 | 1.586.019.097 $ | 113.362.326 $ | 1,000 $ |
| 2026-07-27 | 1.589.709.601 $ | 47.768.107 $ | 1,000 $ |
| 2026-07-26 | 1.589.817.187 $ | 53.968.422 $ | 1,000 $ |
| 2026-07-25 | 1.589.665.192 $ | 113.686.993 $ | 1,000 $ |
| 2026-07-24 | 1.594.270.125 $ | 21.203.314 $ | 1,000 $ |
| 2026-07-23 | 1.575.395.778 $ | 34.414.279 $ | 1,000 $ |
| 2026-07-22 | 1.583.386.604 $ | 49.093.164 $ | 1,000 $ |
| 2026-07-21 | 1.643.273.039 $ | 45.077.117 $ | 1,000 $ |
| 2026-07-20 | 1.531.494.307 $ | 31.480.189 $ | 1,000 $ |
| 2026-07-19 | 1.531.523.196 $ | 15.944.148 $ | 1,000 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
