Ripple USD Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-09 | 2.441.701.895 $ | 170.304.072 $ | N/A |
| 2026-09-08 | 2.431.696.173 $ | 104.884.891 $ | 1,000 $ |
| 2026-09-07 | 2.407.169.617 $ | 60.593.861 $ | 1,000 $ |
| 2026-09-06 | 2.407.000.712 $ | 66.815.675 $ | 1,000 $ |
| 2026-09-05 | 2.407.046.229 $ | 129.845.412 $ | 0,999937 $ |
| 2026-09-04 | 2.395.492.350 $ | 203.324.781 $ | 0,999956 $ |
| 2026-09-03 | 2.378.653.252 $ | 169.692.025 $ | 0,999974 $ |
| 2026-09-02 | 2.395.026.108 $ | 111.686.645 $ | 1,000 $ |
| 2026-09-01 | 2.263.671.275 $ | 171.147.326 $ | 0,999973 $ |
| 2026-08-31 | 2.369.465.162 $ | 100.378.830 $ | 1,000 $ |
| 2026-08-30 | 2.351.695.734 $ | 277.983.841 $ | 1,000 $ |
| 2026-08-29 | 2.319.967.448 $ | 450.214.735 $ | 1,001 $ |
| 2026-08-28 | 2.196.173.531 $ | 388.358.314 $ | 1,000 $ |
| 2026-08-27 | 2.108.259.135 $ | 147.490.985 $ | 1,000 $ |
| 2026-08-26 | 2.078.818.456 $ | 314.553.707 $ | 1,000 $ |
| 2026-08-25 | 2.072.430.169 $ | 520.777.155 $ | 1,000 $ |
| 2026-08-24 | 2.077.482.615 $ | 471.301.370 $ | 1,000 $ |
| 2026-08-23 | 2.073.769.695 $ | 847.187.498 $ | 1,000 $ |
| 2026-08-22 | 2.073.809.866 $ | 932.454.765 $ | 1,000 $ |
| 2026-08-21 | 1.886.870.551 $ | 680.267.090 $ | 1,000 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
