Ripple USD Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-08-12 | 1.573.873.799 $ | 129.447.999 $ | N/A |
| 2026-08-11 | 1.553.922.795 $ | 70.935.574 $ | 1,000 $ |
| 2026-08-10 | 1.584.422.811 $ | 30.319.793 $ | 0,999955 $ |
| 2026-08-09 | 1.584.499.643 $ | 33.186.983 $ | 1,000 $ |
| 2026-08-08 | 1.583.226.567 $ | 93.071.969 $ | 1,000 $ |
| 2026-08-07 | 1.589.774.243 $ | 76.432.334 $ | 1,000 $ |
| 2026-08-06 | 1.593.797.848 $ | 97.405.227 $ | 1,000 $ |
| 2026-08-05 | 1.550.016.978 $ | 85.413.368 $ | 0,999979 $ |
| 2026-08-04 | 1.549.928.209 $ | 75.133.424 $ | 1,000 $ |
| 2026-08-03 | 1.463.734.925 $ | 35.289.817 $ | 1,000 $ |
| 2026-08-02 | 1.469.058.163 $ | 32.886.776 $ | 1,000 $ |
| 2026-08-01 | 1.463.835.194 $ | 138.236.076 $ | 1,000 $ |
| 2026-07-31 | 1.583.593.247 $ | 93.835.433 $ | 1,000 $ |
| 2026-07-30 | 1.569.398.368 $ | 80.429.074 $ | 1,000 $ |
| 2026-07-29 | 1.595.862.954 $ | 133.847.099 $ | 1,000 $ |
| 2026-07-28 | 1.586.019.097 $ | 113.362.326 $ | 1,000 $ |
| 2026-07-27 | 1.589.709.601 $ | 47.768.107 $ | 1,000 $ |
| 2026-07-26 | 1.589.817.187 $ | 53.968.422 $ | 1,000 $ |
| 2026-07-25 | 1.589.665.192 $ | 113.686.993 $ | 1,000 $ |
| 2026-07-24 | 1.594.270.125 $ | 21.203.314 $ | 1,000 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
