Ripple USD Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-16 | 1.508.847.773 $ | 37.912.378 $ | N/A |
| 2026-07-15 | 1.515.880.084 $ | 62.213.294 $ | 1,000 $ |
| 2026-07-14 | 1.518.396.223 $ | 57.237.128 $ | 1,000 $ |
| 2026-07-13 | 1.531.652.579 $ | 90.153.537 $ | 1,000 $ |
| 2026-07-12 | 1.539.373.208 $ | 27.536.525 $ | 1,000 $ |
| 2026-07-11 | 1.539.436.035 $ | 19.239.299 $ | 1,000 $ |
| 2026-07-10 | 1.539.372.987 $ | 88.806.198 $ | 1,000 $ |
| 2026-07-09 | 1.550.382.555 $ | 93.317.571 $ | 1,000 $ |
| 2026-07-08 | 1.566.054.424 $ | 57.303.485 $ | 1,000 $ |
| 2026-07-07 | 1.582.088.416 $ | 124.426.228 $ | 1,000 $ |
| 2026-07-06 | 1.596.189.103 $ | 303.226.606 $ | 1,000 $ |
| 2026-07-05 | 1.575.563.703 $ | 53.401.148 $ | 1,000 $ |
| 2026-07-04 | 1.575.415.157 $ | 66.534.102 $ | 0,999961 $ |
| 2026-07-03 | 1.585.451.277 $ | 100.290.350 $ | 0,999984 $ |
| 2026-07-02 | 1.626.504.617 $ | 78.449.503 $ | 1,000 $ |
| 2026-07-01 | 1.580.644.327 $ | 42.239.924 $ | 0,999986 $ |
| 2026-06-30 | 1.411.137.418 $ | 62.372.183 $ | 1,000 $ |
| 2026-06-29 | 1.564.072.177 $ | 124.589.542 $ | 0,999953 $ |
| 2026-06-28 | 1.566.682.666 $ | 33.141.758 $ | 1,000 $ |
| 2026-06-27 | 1.570.921.300 $ | 32.131.806 $ | 1,000 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
