RZTO Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-27 | 509.885 $ | 23.888 $ | N/A |
| 2026-06-26 | 489.716 $ | 18.117,79 $ | 0,00005102 $ |
| 2026-06-25 | 498.303 $ | 20.342 $ | 0,00004897 $ |
| 2026-06-24 | 0,000000000000000000 $ | 31.635 $ | 0,00004974 $ |
| 2026-06-23 | 0,000000000000000000 $ | 16.833,09 $ | 0,00005158 $ |
| 2026-06-22 | 0,000000000000000000 $ | 38.553 $ | 0,00005173 $ |
| 2026-06-21 | 0,000000000000000000 $ | 19.879,77 $ | 0,00004988 $ |
| 2026-06-20 | 0,000000000000000000 $ | 45.471 $ | 0,00005274 $ |
| 2026-06-19 | 0,000000000000000000 $ | 19.809,96 $ | 0,00005102 $ |
| 2026-06-18 | 0,000000000000000000 $ | 43.280 $ | 0,00004884 $ |
| 2026-06-17 | 0,000000000000000000 $ | 23.225 $ | 0,00005055 $ |
| 2026-06-16 | 0,000000000000000000 $ | 15.183,44 $ | 0,00006205 $ |
| 2026-06-15 | 0,000000000000000000 $ | 921,65 $ | 0,00005286 $ |
| 2026-06-14 | 0,000000000000000000 $ | 4.842,51 $ | 0,00006543 $ |
| 2026-06-13 | 0,000000000000000000 $ | 22.665 $ | 0,00006874 $ |
| 2026-06-12 | 0,000000000000000000 $ | 20.415 $ | 0,00007495 $ |
| 2026-06-11 | 0,000000000000000000 $ | 6.457,93 $ | 0,00007985 $ |
| 2026-06-10 | 0,000000000000000000 $ | 7.488,24 $ | 0,00008400 $ |
| 2026-06-09 | 0,000000000000000000 $ | 6.448,12 $ | 0,00007995 $ |
| 2026-06-08 | 0,000000000000000000 $ | 4.274,20 $ | 0,00008743 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
