Robot Money Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-26	449.367 $	68.746 $	N/A
2026-06-25	490.663 $	62.718 $	0,00000446 $
2026-06-24	552.925 $	48.531 $	0,00000494 $
2026-06-23	596.968 $	61.030 $	0,00000553 $
2026-06-22	573.805 $	62.525 $	0,00000597 $
2026-06-21	625.434 $	90.854 $	0,00000578 $
2026-06-20	603.499 $	89.837 $	0,00000625 $
2026-06-19	598.073 $	90.835 $	0,00000603 $
2026-06-18	616.809 $	78.564 $	0,00000598 $
2026-06-17	678.610 $	68.618 $	0,00000617 $
2026-06-16	645.304 $	106.355 $	0,00000680 $
2026-06-15	626.196 $	83.972 $	0,00000645 $
2026-06-14	631.643 $	90.345 $	0,00000626 $
2026-06-13	569.453 $	95.323 $	0,00000628 $
2026-06-12	581.035 $	101.908 $	0,00000569 $
2026-06-11	609.407 $	115.648 $	0,00000581 $
2026-06-10	626.809 $	108.174 $	0,00000605 $
2026-06-09	763.913 $	67.742 $	0,00000627 $
2026-06-08	775.902 $	75.361 $	0,00000764 $
2026-06-07	695.030 $	87.528 $	0,00000776 $