ROCK DAO Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-12 | 1.138.600 $ | 1.097.217 $ | N/A |
| 2026-06-11 | 1.357.485 $ | 303.703 $ | 0,00021257 $ |
| 2026-06-10 | 1.418.121 $ | 2.094.209 $ | 0,00025280 $ |
| 2026-06-09 | 1.625.448 $ | 414.089 $ | 0,00026414 $ |
| 2026-06-08 | 1.875.235 $ | 924.847 $ | 0,00030274 $ |
| 2026-06-07 | 1.716.838 $ | 812.452 $ | 0,00034925 $ |
| 2026-06-06 | 1.558.126 $ | 1.841.411 $ | 0,00031978 $ |
| 2026-06-05 | 1.718.924 $ | 1.736.187 $ | 0,00029020 $ |
| 2026-06-04 | 1.768.738 $ | 1.317.252 $ | 0,00032017 $ |
| 2026-06-03 | 1.769.856 $ | 1.264.038 $ | 0,00032955 $ |
| 2026-06-02 | 1.719.822 $ | 1.667.187 $ | 0,00032964 $ |
| 2026-06-01 | 1.717.487 $ | 584.776 $ | 0,00032023 $ |
| 2026-05-31 | 1.623.556 $ | 374.431 $ | 0,00032010 $ |
| 2026-05-30 | 1.740.470 $ | 786.585 $ | 0,00030241 $ |
| 2026-05-29 | 1.744.380 $ | 885.399 $ | 0,00032418 $ |
| 2026-05-28 | 1.754.419 $ | 693.709 $ | 0,00032491 $ |
| 2026-05-27 | 1.748.419 $ | 1.016.838 $ | 0,00032654 $ |
| 2026-05-26 | 1.943.271 $ | 502.848 $ | 0,00032566 $ |
| 2026-05-25 | 1.636.637 $ | 537.091 $ | 0,00036221 $ |
| 2026-05-24 | 1.636.166 $ | 872.587 $ | 0,00030478 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
