Rocket Pool Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-23 | 29.634.735 $ | 737.503 $ | N/A |
| 2026-06-22 | 29.786.258 $ | 1.055.306 $ | 1,31 $ |
| 2026-06-21 | 30.753.203 $ | 1.079.293 $ | 1,32 $ |
| 2026-06-20 | 30.079.786 $ | 1.221.664 $ | 1,36 $ |
| 2026-06-19 | 30.575.259 $ | 1.189.725 $ | 1,34 $ |
| 2026-06-18 | 31.561.282 $ | 1.160.033 $ | 1,36 $ |
| 2026-06-17 | 31.825.506 $ | 1.106.109 $ | 1,40 $ |
| 2026-06-16 | 32.280.611 $ | 1.206.528 $ | 1,41 $ |
| 2026-06-15 | 32.172.068 $ | 1.170.461 $ | 1,43 $ |
| 2026-06-14 | 31.496.969 $ | 984.141 $ | 1,43 $ |
| 2026-06-13 | 30.987.585 $ | 1.362.359 $ | 1,40 $ |
| 2026-06-12 | 30.783.458 $ | 1.414.563 $ | 1,38 $ |
| 2026-06-11 | 28.869.357 $ | 1.433.768 $ | 1,37 $ |
| 2026-06-10 | 29.402.953 $ | 1.497.705 $ | 1,28 $ |
| 2026-06-09 | 30.154.148 $ | 1.412.389 $ | 1,30 $ |
| 2026-06-08 | 30.356.054 $ | 1.530.188 $ | 1,33 $ |
| 2026-06-07 | 29.456.619 $ | 1.664.270 $ | 1,35 $ |
| 2026-06-06 | 29.356.877 $ | 2.308.235 $ | 1,31 $ |
| 2026-06-05 | 32.133.170 $ | 2.172.191 $ | 1,30 $ |
| 2026-06-04 | 34.509.603 $ | 1.607.781 $ | 1,43 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
