Ronin Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-10 | 47.618.232 $ | 4.252.979 $ | N/A |
| 2026-06-09 | 47.940.518 $ | 5.376.662 $ | 0,061688 $ |
| 2026-06-08 | 50.166.919 $ | 4.598.956 $ | 0,062057 $ |
| 2026-06-07 | 48.790.801 $ | 5.551.652 $ | 0,064920 $ |
| 2026-06-06 | 49.954.854 $ | 7.366.743 $ | 0,063165 $ |
| 2026-06-05 | 55.014.024 $ | 3.601.800 $ | 0,064675 $ |
| 2026-06-04 | 60.105.534 $ | 2.753.051 $ | 0,071257 $ |
| 2026-06-03 | 59.864.630 $ | 3.917.309 $ | 0,077806 $ |
| 2026-06-02 | 65.917.401 $ | 7.300.332 $ | 0,077507 $ |
| 2026-06-01 | 63.690.215 $ | 3.978.139 $ | 0,085288 $ |
| 2026-05-31 | 59.481.517 $ | 3.220.633 $ | 0,082501 $ |
| 2026-05-30 | 59.516.208 $ | 3.515.008 $ | 0,076987 $ |
| 2026-05-29 | 61.607.403 $ | 4.527.943 $ | 0,077048 $ |
| 2026-05-28 | 65.386.032 $ | 19.517.478 $ | 0,079745 $ |
| 2026-05-27 | 69.826.884 $ | 5.439.803 $ | 0,084592 $ |
| 2026-05-26 | 67.337.338 $ | 5.667.916 $ | 0,090281 $ |
| 2026-05-25 | 67.088.842 $ | 5.102.228 $ | 0,087181 $ |
| 2026-05-24 | 68.746.585 $ | 5.324.781 $ | 0,086841 $ |
| 2026-05-23 | 71.104.189 $ | 6.249.891 $ | 0,089076 $ |
| 2026-05-22 | 78.364.237 $ | 6.135.151 $ | 0,091980 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
