Ryoshis Vision USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-11 | 0,000000000000000000 $ | 1.179,37 $ | 0,000000007421 $ | N/A |
2024-05-10 | 0,000000000000000000 $ | 2.887,00 $ | 0,000000007948 $ | 0,000000007421 $ |
2024-05-09 | 0,000000000000000000 $ | 2.841,51 $ | 0,000000007917 $ | 0,000000007948 $ |
2024-05-08 | 0,000000000000000000 $ | 873,75 $ | 0,000000007729 $ | 0,000000007917 $ |
2024-05-07 | 0,000000000000000000 $ | 82,30 $ | 0,000000015899 $ | 0,000000007729 $ |
2024-05-06 | 0,000000000000000000 $ | 84,08 $ | 0,000000008085 $ | 0,000000015899 $ |
2024-05-05 | 0,000000000000000000 $ | 1.645,17 $ | 0,000000008174 $ | 0,000000008085 $ |
2024-05-04 | 0,000000000000000000 $ | 245,88 $ | 0,000000007838 $ | 0,000000008174 $ |
2024-05-03 | 0,000000000000000000 $ | 1.018,15 $ | 0,000000007749 $ | 0,000000007838 $ |
2024-05-02 | 0,000000000000000000 $ | 3.120,21 $ | 0,000000007849 $ | 0,000000007749 $ |
2024-05-01 | 0,000000000000000000 $ | 5.527,45 $ | 0,000000008000 $ | 0,000000007849 $ |
2024-04-30 | 0,000000000000000000 $ | 2.658,93 $ | 0,000000008431 $ | 0,000000008000 $ |
2024-04-29 | 0,000000000000000000 $ | 1.965,98 $ | 0,000000008353 $ | 0,000000008431 $ |
2024-04-28 | 0,000000000000000000 $ | 400,52 $ | 0,000000008333 $ | 0,000000008353 $ |
2024-04-27 | 0,000000000000000000 $ | 1.815,81 $ | 0,000000008373 $ | 0,000000008333 $ |
2024-04-26 | 0,000000000000000000 $ | 227,84 $ | 0,000000008435 $ | 0,000000008373 $ |
2024-04-25 | 0,000000000000000000 $ | 3.248,25 $ | 0,000000008290 $ | 0,000000008435 $ |
2024-04-24 | 0,000000000000000000 $ | 1.490,94 $ | 0,000000008160 $ | 0,000000008290 $ |
2024-04-23 | 0,000000000000000000 $ | 2.888,98 $ | 0,000000008403 $ | 0,000000008160 $ |
2024-04-22 | 0,000000000000000000 $ | 896,49 $ | 0,000000008111 $ | 0,000000008403 $ |
2024-04-21 | 0,000000000000000000 $ | 1.373,31 $ | 0,000000008143 $ | 0,000000008111 $ |
2024-04-20 | 0,000000000000000000 $ | 243,11 $ | 0,000000008073 $ | 0,000000008143 $ |
2024-04-19 | 0,000000000000000000 $ | 11.163,86 $ | 0,000000008269 $ | 0,000000008073 $ |
2024-04-18 | 0,000000000000000000 $ | 202,61 $ | 0,000000008270 $ | 0,000000008269 $ |
2024-04-17 | 0,000000000000000000 $ | 1.531,10 $ | 0,000000008708 $ | 0,000000008270 $ |
2024-04-16 | 0,000000000000000000 $ | 1.171,69 $ | 0,000000008491 $ | 0,000000008708 $ |
2024-04-15 | 0,000000000000000000 $ | 736,68 $ | 0,000000008824 $ | 0,000000008491 $ |
2024-04-14 | 0,000000000000000000 $ | 2.999,68 $ | 0,000000007988 $ | 0,000000008824 $ |
2024-04-13 | 0,000000000000000000 $ | 779,31 $ | 0,000000009794 $ | 0,000000007988 $ |
2024-04-12 | 0,000000000000000000 $ | 2.663,90 $ | 0,000000009750 $ | 0,000000009794 $ |
2024-04-11 | 0,000000000000000000 $ | 1.551,70 $ | 0,000000009820 $ | 0,000000009750 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API