RyuJin Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 1.851.193 $ | 2.734,66 $ | N/A |
| 2026-06-24 | 1.861.937 $ | 6.521,34 $ | 0,000000001851 $ |
| 2026-06-23 | 2.112.955 $ | 10.104,17 $ | 0,000000001864 $ |
| 2026-06-22 | 2.037.973 $ | 6.074,09 $ | 0,000000002114 $ |
| 2026-06-21 | 1.942.685 $ | 5.964,76 $ | 0,000000002038 $ |
| 2026-06-20 | 1.909.515 $ | 4.252,30 $ | 0,000000001943 $ |
| 2026-06-19 | 1.945.325 $ | 2.644,83 $ | 0,000000001910 $ |
| 2026-06-18 | 2.033.413 $ | 4.610,01 $ | 0,000000001945 $ |
| 2026-06-17 | 2.095.700 $ | 762,84 $ | 0,000000002033 $ |
| 2026-06-16 | 2.084.817 $ | 8.535,23 $ | 0,000000002096 $ |
| 2026-06-15 | 1.895.392 $ | 4.947,22 $ | 0,000000002086 $ |
| 2026-06-14 | 1.855.010 $ | 4.476,53 $ | 0,000000001897 $ |
| 2026-06-13 | 1.842.527 $ | 1.550,82 $ | 0,000000001855 $ |
| 2026-06-12 | 1.877.179 $ | 4.348,94 $ | 0,000000001844 $ |
| 2026-06-11 | 1.770.821 $ | 1.538,28 $ | 0,000000001876 $ |
| 2026-06-10 | 1.830.483 $ | 1.881,75 $ | 0,000000001773 $ |
| 2026-06-09 | 1.890.662 $ | 2.159,22 $ | 0,000000001834 $ |
| 2026-06-08 | 1.896.450 $ | 2.460,84 $ | 0,000000001891 $ |
| 2026-06-07 | 1.736.687 $ | 2.795,86 $ | 0,000000001896 $ |
| 2026-06-06 | 1.764.948 $ | 5.122,13 $ | 0,000000001726 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
