Saber Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-26 | 1.005.672 $ | 3.825,68 $ | N/A |
| 2026-06-25 | 1.068.774 $ | 3.119,88 $ | 0,00044791 $ |
| 2026-06-24 | 1.023.197 $ | 3.122,46 $ | 0,00047608 $ |
| 2026-06-23 | 1.038.263 $ | 2.950,52 $ | 0,00045572 $ |
| 2026-06-22 | 1.066.910 $ | 5.274,75 $ | 0,00046242 $ |
| 2026-06-21 | 1.066.775 $ | 11.375,41 $ | 0,00047520 $ |
| 2026-06-20 | 1.099.495 $ | 1.909,87 $ | 0,00047502 $ |
| 2026-06-19 | 1.071.788 $ | 7.031,08 $ | 0,00048969 $ |
| 2026-06-18 | 1.156.299 $ | 7.186,32 $ | 0,00047735 $ |
| 2026-06-17 | 1.136.282 $ | 4.199,88 $ | 0,00051497 $ |
| 2026-06-16 | 1.121.451 $ | 10.238,83 $ | 0,00050606 $ |
| 2026-06-15 | 1.155.353 $ | 6.965,71 $ | 0,00049947 $ |
| 2026-06-14 | 1.085.185 $ | 1.282,37 $ | 0,00051450 $ |
| 2026-06-13 | 1.038.330 $ | 5.384,52 $ | 0,00048330 $ |
| 2026-06-12 | 1.100.945 $ | 1.174,93 $ | 0,00046246 $ |
| 2026-06-11 | 1.090.741 $ | 3.054,58 $ | 0,00049034 $ |
| 2026-06-10 | 1.142.131 $ | 9.986,05 $ | 0,00048585 $ |
| 2026-06-09 | 1.268.045 $ | 6.493,89 $ | 0,00050868 $ |
| 2026-06-08 | 1.299.950 $ | 29.849 $ | 0,00056478 $ |
| 2026-06-07 | 1.179.282 $ | 9.442,41 $ | 0,00057892 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
