SafePal USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-24 | 385.671.414 $ | 5.171.959 $ | 0,835040 $ | N/A |
2024-04-23 | 375.488.354 $ | 6.610.722 $ | 0,811802 $ | 0,835040 $ |
2024-04-22 | 363.004.828 $ | 6.005.484 $ | 0,784872 $ | 0,811802 $ |
2024-04-21 | 386.640.749 $ | 7.580.226 $ | 0,836310 $ | 0,784872 $ |
2024-04-20 | 382.705.577 $ | 7.313.305 $ | 0,828035 $ | 0,836310 $ |
2024-04-19 | 379.715.711 $ | 10.450.329 $ | 0,820280 $ | 0,828035 $ |
2024-04-18 | 354.409.957 $ | 18.224.858 $ | 0,766377 $ | 0,820280 $ |
2024-04-17 | 347.231.121 $ | 14.184.791 $ | 0,753079 $ | 0,766377 $ |
2024-04-16 | 364.042.036 $ | 14.689.472 $ | 0,789314 $ | 0,753079 $ |
2024-04-15 | 376.770.478 $ | 15.713.116 $ | 0,812936 $ | 0,789314 $ |
2024-04-14 | 347.531.895 $ | 24.109.457 $ | 0,748644 $ | 0,812936 $ |
2024-04-13 | 403.171.645 $ | 28.512.053 $ | 0,871078 $ | 0,748644 $ |
2024-04-12 | 403.152.923 $ | 13.004.372 $ | 0,871785 $ | 0,871078 $ |
2024-04-11 | 406.294.825 $ | 22.780.633 $ | 0,881552 $ | 0,871785 $ |
2024-04-10 | 404.408.037 $ | 16.099.053 $ | 0,874695 $ | 0,881552 $ |
2024-04-09 | 404.070.984 $ | 109.783.028 $ | 0,873709 $ | 0,874695 $ |
2024-04-08 | 345.161.425 $ | 3.017.780 $ | 0,745689 $ | 0,873709 $ |
2024-04-07 | 334.453.311 $ | 5.431.473 $ | 0,723528 $ | 0,745689 $ |
2024-04-06 | 333.832.409 $ | 3.864.612 $ | 0,721834 $ | 0,723528 $ |
2024-04-05 | 336.411.855 $ | 3.665.178 $ | 0,728024 $ | 0,721834 $ |
2024-04-04 | 330.153.402 $ | 4.661.424 $ | 0,713362 $ | 0,728024 $ |
2024-04-03 | 321.656.668 $ | 5.183.323 $ | 0,694575 $ | 0,713362 $ |
2024-04-02 | 342.811.091 $ | 5.035.501 $ | 0,740416 $ | 0,694575 $ |
2024-04-01 | 359.717.672 $ | 3.840.815 $ | 0,777850 $ | 0,740416 $ |
2024-03-31 | 349.920.330 $ | 3.769.853 $ | 0,757820 $ | 0,777850 $ |
2024-03-30 | 362.494.854 $ | 4.143.603 $ | 0,784209 $ | 0,757820 $ |
2024-03-29 | 361.341.373 $ | 4.830.142 $ | 0,781259 $ | 0,784209 $ |
2024-03-28 | 360.810.372 $ | 5.500.525 $ | 0,782543 $ | 0,781259 $ |
2024-03-27 | 368.631.244 $ | 5.008.072 $ | 0,798625 $ | 0,782543 $ |
2024-03-26 | 355.955.074 $ | 4.319.618 $ | 0,771187 $ | 0,798625 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API