SafePal Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-27	108.046.058 $	1.964.285 $	N/A
2026-06-26	103.549.857 $	1.588.700 $	0,216076 $
2026-06-25	108.389.446 $	1.584.595 $	0,207089 $
2026-06-24	111.084.789 $	1.573.463 $	0,216750 $
2026-06-23	115.271.167 $	1.301.342 $	0,222261 $
2026-06-22	115.377.430 $	1.252.061 $	0,230442 $
2026-06-21	117.484.319 $	1.210.451 $	0,230839 $
2026-06-20	116.259.600 $	1.480.043 $	0,234969 $
2026-06-19	115.614.810 $	1.623.661 $	0,232487 $
2026-06-18	122.808.213 $	1.564.226 $	0,231487 $
2026-06-17	126.053.687 $	1.613.368 $	0,245944 $
2026-06-16	125.648.668 $	1.825.458 $	0,251972 $
2026-06-15	122.807.851 $	1.375.783 $	0,251178 $
2026-06-14	120.632.560 $	1.266.770 $	0,245565 $
2026-06-13	121.356.934 $	1.385.832 $	0,241265 $
2026-06-12	124.810.951 $	2.489.256 $	0,242619 $
2026-06-11	117.098.337 $	1.647.723 $	0,249390 $
2026-06-10	116.270.957 $	1.781.269 $	0,234241 $
2026-06-09	117.019.612 $	2.849.390 $	0,232637 $
2026-06-08	113.084.883 $	2.394.312 $	0,233992 $