SanDisk Tokenized Stock (Reality) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-16 | 11.299.289 $ | 474.357 $ | N/A |
| 2026-10-15 | 11.106.744 $ | 496.391 $ | 1.368,89 $ |
| 2026-10-14 | 12.176.785 $ | 556.038 $ | 1.355,18 $ |
| 2026-10-13 | 11.481.417 $ | 4.314.511 $ | 1.483,71 $ |
| 2026-10-12 | 12.473.980 $ | 572.239 $ | 1.454,47 $ |
| 2026-10-11 | 12.368.398 $ | 219.830 $ | 1.608,14 $ |
| 2026-10-10 | 4.930.183 $ | 7.860.040 $ | 1.594,53 $ |
| 2026-10-09 | 4.840.577 $ | 310.789 $ | 1.579,62 $ |
| 2026-10-08 | 5.142.539 $ | 213.342 $ | 1.611,78 $ |
| 2026-10-07 | 4.987.275 $ | 284.246 $ | 1.701,17 $ |
| 2026-10-06 | 5.159.780 $ | 292.347 $ | 1.665,95 $ |
| 2026-10-05 | 5.196.143 $ | 110.511 $ | 1.713,20 $ |
| 2026-10-04 | 5.141.291 $ | 107.941 $ | 1.736,01 $ |
| 2026-10-03 | 5.224.470 $ | 250.897 $ | 1.717,69 $ |
| 2026-10-02 | 5.426.044 $ | 404.813 $ | 1.716,98 $ |
| 2026-10-01 | 5.285.607 $ | 103.056 $ | 1.783,23 $ |
| 2026-09-30 | 5.253.180 $ | 92.108 $ | 1.737,07 $ |
| 2026-09-29 | 5.207.200 $ | 746.317 $ | 1.726,42 $ |
| 2026-09-28 | 5.384.982 $ | 144.406 $ | 1.711,31 $ |
| 2026-09-27 | 5.373.632 $ | 140.711 $ | 1.769,73 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
