Satoshi Stablecoin Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-27 | 158.334.855 $ | 27.498 $ | N/A |
| 2026-06-26 | 158.150.120 $ | 4.648,72 $ | 0,994572 $ |
| 2026-06-25 | 159.294.372 $ | 5.378,44 $ | 0,993411 $ |
| 2026-06-24 | 158.229.185 $ | 5.186,49 $ | 0,994199 $ |
| 2026-06-23 | 158.358.825 $ | 2.830,91 $ | 0,993904 $ |
| 2026-06-22 | 158.359.304 $ | 4.556,81 $ | 0,994651 $ |
| 2026-06-21 | 159.205.294 $ | 1.368,63 $ | 0,994726 $ |
| 2026-06-20 | 158.255.160 $ | 1.901,85 $ | 1,000 $ |
| 2026-06-19 | 158.466.656 $ | 3.072,89 $ | 0,994071 $ |
| 2026-06-18 | 158.250.179 $ | 6.001,25 $ | 0,994942 $ |
| 2026-06-17 | 158.027.037 $ | 3.259,92 $ | 0,998363 $ |
| 2026-06-16 | 157.747.072 $ | 6.469,34 $ | 0,992639 $ |
| 2026-06-15 | 158.347.318 $ | 4.467,20 $ | 0,990880 $ |
| 2026-06-14 | 158.334.760 $ | 3.936,52 $ | 0,994296 $ |
| 2026-06-13 | 158.198.310 $ | 3.039,96 $ | 0,994570 $ |
| 2026-06-12 | 158.189.074 $ | 2.742,73 $ | 0,993714 $ |
| 2026-06-11 | 158.238.037 $ | 4.371,17 $ | 0,993656 $ |
| 2026-06-10 | 158.560.192 $ | 2.651,01 $ | 0,993968 $ |
| 2026-06-09 | 158.333.725 $ | 5.277,07 $ | 0,995335 $ |
| 2026-06-08 | 158.348.007 $ | 3.181,73 $ | 0,994576 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
