Saturn sUSDat Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 100.861.963 $ | 4.234.660 $ | N/A |
| 2026-06-08 | 95.062.705 $ | 1.798.147 $ | 0,970959 $ |
| 2026-06-07 | 93.010.037 $ | 117.939 $ | 0,952797 $ |
| 2026-06-06 | 93.490.318 $ | 1.803.946 $ | 0,928552 $ |
| 2026-06-05 | 95.358.298 $ | 2.212.400 $ | 0,933861 $ |
| 2026-06-04 | 94.132.587 $ | 3.242.527 $ | 0,952596 $ |
| 2026-06-03 | 100.831.701 $ | 9.887.613 $ | 0,937582 $ |
| 2026-06-02 | 102.932.705 $ | 2.326.172 $ | 0,977237 $ |
| 2026-06-01 | 103.389.916 $ | 439.747 $ | 0,993149 $ |
| 2026-05-31 | 104.555.196 $ | 1.103.128 $ | 1,001 $ |
| 2026-05-30 | 107.071.109 $ | 1.750.214 $ | 0,999856 $ |
| 2026-05-29 | 0,000000000000000000 $ | 3.110.146 $ | 1,001 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1.879.215 $ | 0,997233 $ |
| 2026-05-27 | 0,000000000000000000 $ | 715.770 $ | 1,003 $ |
| 2026-05-26 | 0,000000000000000000 $ | 312.576 $ | 1,004 $ |
| 2026-05-25 | 0,000000000000000000 $ | 251.645 $ | 1,003 $ |
| 2026-05-24 | 0,000000000000000000 $ | 262.124 $ | 1,003 $ |
| 2026-05-23 | 0,000000000000000000 $ | 784.750 $ | 1,003 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1.974.138 $ | 1,002 $ |
| 2026-05-21 | 0,000000000000000000 $ | 211.382 $ | 1,003 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
